MYX Historical Data

MYX Page 72
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $0.215
-0.95%
$60.67 million $11.92 million
Apr 1, 4 PM $0.217
-1.16%
$61.25 million $11.86 million
Apr 1, 3 PM $0.22
+2.83%
$61.87 million $11.81 million
Apr 1, 2 PM $0.213
+0.26%
$60.17 million $11.7 million
Apr 1, 1 PM $0.213
-1.18%
$60.02 million $11.89 million
Apr 1, 12 PM $0.215
-0.25%
$60.73 million $11.85 million
Apr 1, 11 AM $0.216
-0.12%
$60.89 million $11.85 million
Apr 1, 10 AM $0.216
-0.58%
$60.96 million $11.87 million
Apr 1, 9 AM $0.218
-1.63%
$61.32 million $11.96 million
Apr 1, 8 AM $0.221
+0.17%
$62.34 million $12.05 million
Apr 1, 7 AM $0.221
+0.84%
$62.23 million $12.03 million
Apr 1, 6 AM $0.219
+0.42%
$61.71 million $12.1 million
Apr 1, 5 AM $0.218
+1.02%
$61.45 million $11.98 million
Apr 1, 4 AM $0.216
+0.19%
$60.83 million $11.92 million
Apr 1, 3 AM $0.215
+3.38%
$60.72 million $11.87 million
Apr 1, 2 AM $0.208
-6.19%
$58.73 million $11.67 million
Apr 1, 1 AM $0.222
-1.68%
$62.61 million $11.3 million
Apr 1, 12 AM $0.226
+1.20%
$63.68 million $11.36 million
Mar 31, 11 PM $0.223
-0.51%
$62.93 million $11.38 million
Mar 31, 10 PM $0.224
-0.78%
$63.25 million $11.32 million
Mar 31, 9 PM $0.226
-1.43%
$63.75 million $11.2 million
Mar 31, 8 PM $0.229
+0.01%
$64.67 million $11.2 million
Mar 31, 7 PM $0.229
+0.16%
$64.66 million $11.43 million
Mar 31, 6 PM $0.229
-0.72%
$64.56 million $11.55 million
Mar 31, 5 PM $0.231
-0.56%
$65.02 million $11.59 million
Mar 31, 4 PM $0.232
+0.11%
$65.39 million $11.62 million
Mar 31, 3 PM $0.232
+1.06%
$65.32 million $11.72 million
Mar 31, 2 PM $0.229
-2.41%
$64.63 million $11.69 million
Mar 31, 1 PM $0.235
-1.05%
$66.23 million $11.53 million
Mar 31, 12 PM $0.237
+0.18%
$66.93 million $11.43 million
Mar 31, 11 AM $0.237
+0.25%
$66.81 million $11.35 million
Mar 31, 10 AM $0.236
-0.63%
$66.64 million $11.46 million
Mar 31, 9 AM $0.238
-0.12%
$67.06 million $11.34 million
Mar 31, 8 AM $0.238
-1.70%
$67.14 million $11.43 million
Mar 31, 7 AM $0.242
+0.18%
$68.3 million $11.42 million
Mar 31, 6 AM $0.242
-0.51%
$68.18 million $11.25 million
Mar 31, 5 AM $0.243
+0.04%
$68.53 million $11.24 million
Mar 31, 4 AM $0.243
-0.02%
$68.5 million $11.17 million
Mar 31, 3 AM $0.243
-0.51%
$68.52 million $11.16 million
Mar 31, 2 AM $0.244
+0.52%
$68.86 million $11.22 million
Mar 31, 1 AM $0.243
+1.37%
$68.51 million $11.36 million
Mar 31, 12 AM $0.24
+2.29%
$67.59 million $11.25 million
Mar 30, 11 PM $0.234
-1.30%
$66.08 million $11.21 million
Mar 30, 10 PM $0.238
-0.62%
$66.95 million $11.16 million
Mar 30, 9 PM $0.239
+1.52%
$67.36 million $11.26 million
Mar 30, 8 PM $0.235
-0.21%
$66.36 million $11.21 million
Mar 30, 7 PM $0.236
+1.26%
$66.49 million $11.05 million
Mar 30, 6 PM $0.233
+0.83%
$65.66 million $10.79 million
Mar 30, 5 PM $0.231
+0.42%
$65.12 million $10.8 million
Mar 30, 4 PM $0.23
+0.34%
$64.85 million $10.76 million