MYX Historical Data

MYX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 2.57
+0.00%
$ 509.98 million $ 32.77 million
Nov 28, 10 AM $ 2.57
+0.58%
$ 509.97 million $ 32.73 million
Nov 28, 9 AM $ 2.55
+1.31%
$ 506.95 million $ 32.69 million
Nov 28, 8 AM $ 2.52
+1.01%
$ 500.45 million $ 32.71 million
Nov 28, 7 AM $ 2.49
-0.16%
$ 495.45 million $ 32.8 million
Nov 28, 6 AM $ 2.5
-0.45%
$ 496.22 million $ 32.86 million
Nov 28, 5 AM $ 2.51
-0.14%
$ 498.45 million $ 32.9 million
Nov 28, 4 AM $ 2.51
-0.08%
$ 499.14 million $ 32.78 million
Nov 28, 3 AM $ 2.51
+0.61%
$ 499.49 million $ 32.85 million
Nov 28, 2 AM $ 2.5
-0.18%
$ 496.49 million $ 32.44 million
Nov 28, 1 AM $ 2.5
-0.97%
$ 497.41 million $ 32.25 million
Nov 28, 12 AM $ 2.53
-0.23%
$ 502.3 million $ 32.24 million
Nov 27, 11 PM $ 2.53
-1.35%
$ 503.48 million $ 32.26 million
Nov 27, 10 PM $ 2.57
-0.19%
$ 510.31 million $ 32.2 million
Nov 27, 9 PM $ 2.57
-1.05%
$ 511.31 million $ 32.27 million
Nov 27, 8 PM $ 2.6
+0.48%
$ 516.73 million $ 32.35 million
Nov 27, 7 PM $ 2.59
-0.93%
$ 514.29 million $ 32.26 million
Nov 27, 6 PM $ 2.61
-0.15%
$ 519.09 million $ 32.36 million
Nov 27, 5 PM $ 2.62
+0.11%
$ 519.88 million $ 32.62 million
Nov 27, 4 PM $ 2.61
+0.60%
$ 519.29 million $ 32.85 million
Nov 27, 3 PM $ 2.6
-0.01%
$ 515.94 million $ 33 million
Nov 27, 2 PM $ 2.6
+0.54%
$ 516.34 million $ 33.49 million
Nov 27, 1 PM $ 2.58
-0.26%
$ 513.54 million $ 33.61 million
Nov 27, 12 PM $ 2.59
-0.52%
$ 514.82 million $ 33.66 million
Nov 27, 11 AM $ 2.6
+0.39%
$ 517.5 million $ 33.9 million
Nov 27, 10 AM $ 2.59
+0.81%
$ 515.34 million $ 33.67 million
Nov 27, 9 AM $ 2.57
-0.59%
$ 511.35 million $ 33.64 million
Nov 27, 8 AM $ 2.59
-0.79%
$ 514.38 million $ 33.64 million
Nov 27, 7 AM $ 2.61
-0.68%
$ 518.52 million $ 33.72 million
Nov 27, 6 AM $ 2.63
+0.33%
$ 522.05 million $ 33.61 million
Nov 27, 5 AM $ 2.62
+0.30%
$ 520.33 million $ 33.46 million
Nov 27, 4 AM $ 2.61
-0.13%
$ 518.84 million $ 33.31 million
Nov 27, 3 AM $ 2.61
-0.64%
$ 519.37 million $ 33.58 million
Nov 27, 2 AM $ 2.63
-0.81%
$ 522.81 million $ 33.73 million
Nov 27, 1 AM $ 2.65
-0.04%
$ 527.08 million $ 33.63 million
Nov 27, 12 AM $ 2.65
+0.54%
$ 527.3 million $ 33.62 million
Nov 26, 11 PM $ 2.64
-0.20%
$ 524.53 million $ 33.32 million
Nov 26, 10 PM $ 2.64
-0.59%
$ 525.49 million $ 33.23 million
Nov 26, 9 PM $ 2.66
+0.08%
$ 528.62 million $ 32.89 million
Nov 26, 8 PM $ 2.66
-1.11%
$ 528.2 million $ 32.86 million
Nov 26, 7 PM $ 2.69
+0.64%
$ 534.24 million $ 32.83 million
Nov 26, 6 PM $ 2.67
+0.60%
$ 530.28 million $ 32.73 million
Nov 26, 5 PM $ 2.65
+0.88%
$ 527.1 million $ 32.51 million
Nov 26, 4 PM $ 2.63
-0.68%
$ 522.49 million $ 32.45 million
Nov 26, 3 PM $ 2.65
+0.03%
$ 525.66 million $ 32.58 million
Nov 26, 2 PM $ 2.65
-0.26%
$ 527.07 million $ 32.77 million
Nov 26, 1 PM $ 2.66
+0.98%
$ 530.1 million $ 33.09 million
Nov 26, 12 PM $ 2.63
+0.71%
$ 526.97 million $ 33.32 million
Nov 26, 11 AM $ 2.61
+0.26%
$ 519.63 million $ 33.09 million
Nov 26, 10 AM $ 2.61
+0.80%
$ 518.64 million $ 33.79 million