MYX Historical Data

MYX Page 73
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $0.23
+0.34%
$64.85 million $10.76 million
Mar 30, 3 PM $0.229
-1.18%
$64.6 million $10.47 million
Mar 30, 2 PM $0.232
-0.80%
$65.37 million $10.37 million
Mar 30, 1 PM $0.234
-1.65%
$65.89 million $10.31 million
Mar 30, 12 PM $0.238
-0.24%
$67 million $10.15 million
Mar 30, 11 AM $0.238
-0.34%
$67.16 million $10.04 million
Mar 30, 10 AM $0.239
-0.20%
$67.39 million $9.89 million
Mar 30, 9 AM $0.24
+0.60%
$67.52 million $9.84 million
Mar 30, 8 AM $0.238
-0.85%
$67.11 million $9.63 million
Mar 30, 7 AM $0.24
+0.03%
$67.69 million $9.8 million
Mar 30, 6 AM $0.24
-0.88%
$67.66 million $9.87 million
Mar 30, 5 AM $0.242
+0.37%
$68.26 million $9.86 million
Mar 30, 4 AM $0.241
-0.83%
$68.01 million $9.73 million
Mar 30, 3 AM $0.243
+0.19%
$68.58 million $9.58 million
Mar 30, 2 AM $0.243
+0.09%
$68.45 million $9.55 million
Mar 30, 1 AM $0.243
+0.88%
$68.39 million $9.58 million
Mar 30, 12 AM $0.241
+0.36%
$67.79 million $9.84 million
Mar 29, 11 PM $0.24
-0.66%
$67.55 million $9.91 million
Mar 29, 10 PM $0.241
-1.35%
$68 million $10.02 million
Mar 29, 9 PM $0.245
+0.97%
$68.94 million $9.96 million
Mar 29, 8 PM $0.242
-0.34%
$68.27 million $9.91 million
Mar 29, 7 PM $0.243
-0.30%
$68.51 million $9.97 million
Mar 29, 6 PM $0.244
+0.91%
$68.71 million $9.9 million
Mar 29, 5 PM $0.242
+0.70%
$68.09 million $9.88 million
Mar 29, 4 PM $0.24
+0.42%
$67.62 million $9.95 million
Mar 29, 3 PM $0.239
-0.19%
$67.33 million $9.97 million
Mar 29, 2 PM $0.239
-2.35%
$67.46 million $9.95 million
Mar 29, 1 PM $0.245
+0.12%
$69.09 million $10.21 million
Mar 29, 12 PM $0.245
-0.11%
$69 million $10.7 million
Mar 29, 11 AM $0.245
+1.19%
$69.08 million $11.36 million
Mar 29, 10 AM $0.242
-0.09%
$68.27 million $11.84 million
Mar 29, 9 AM $0.242
-1.98%
$68.33 million $12.41 million
Mar 29, 8 AM $0.247
+1.82%
$69.7 million $12.96 million
Mar 29, 7 AM $0.243
-0.40%
$68.46 million $13.37 million
Mar 29, 6 AM $0.244
+0.50%
$68.74 million $14.23 million
Mar 29, 5 AM $0.243
+0.36%
$68.39 million $14.6 million
Mar 29, 4 AM $0.242
+0.19%
$68.15 million $15.49 million
Mar 29, 3 AM $0.241
+1.63%
$68.02 million $16.18 million
Mar 29, 2 AM $0.237
+2.17%
$66.91 million $16.87 million
Mar 29, 1 AM $0.232
-3.93%
$65.49 million $17.58 million
Mar 29, 12 AM $0.242
-2.19%
$68.17 million $18.54 million
Mar 28, 11 PM $0.247
-1.15%
$69.7 million $19.78 million
Mar 28, 10 PM $0.25
+0.33%
$70.51 million $20.66 million
Mar 28, 9 PM $0.249
-0.72%
$70.28 million $21.3 million
Mar 28, 8 PM $0.251
+0.80%
$70.79 million $21.4 million
Mar 28, 7 PM $0.249
-0.28%
$70.23 million $21.55 million
Mar 28, 6 PM $0.25
-0.83%
$70.42 million $21.97 million
Mar 28, 5 PM $0.252
-1.36%
$71.01 million $22.28 million
Mar 28, 4 PM $0.255
+0.36%
$71.98 million $22.89 million
Mar 28, 3 PM $0.255
-0.62%
$71.77 million $23.85 million