MYX Historical Data

MYX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 2.61
+0.26%
$ 519.63 million $ 33.09 million
Nov 26, 10 AM $ 2.61
+0.80%
$ 518.64 million $ 33.79 million
Nov 26, 9 AM $ 2.59
-1.86%
$ 515.54 million $ 33.63 million
Nov 26, 8 AM $ 2.64
-0.74%
$ 524.68 million $ 33.78 million
Nov 26, 7 AM $ 2.66
-2.17%
$ 527.89 million $ 33.94 million
Nov 26, 6 AM $ 2.71
-0.35%
$ 539.62 million $ 34.26 million
Nov 26, 5 AM $ 2.72
+0.28%
$ 541.06 million $ 34.5 million
Nov 26, 4 AM $ 2.72
-0.75%
$ 540.03 million $ 34.59 million
Nov 26, 3 AM $ 2.74
-0.76%
$ 544.13 million $ 34.49 million
Nov 26, 2 AM $ 2.76
-0.66%
$ 548.27 million $ 34.57 million
Nov 26, 1 AM $ 2.78
+0.79%
$ 551.88 million $ 34.51 million
Nov 26, 12 AM $ 2.75
-0.10%
$ 548.03 million $ 34.3 million
Nov 25, 11 PM $ 2.76
-1.03%
$ 548.12 million $ 34.41 million
Nov 25, 10 PM $ 2.79
+1.35%
$ 553.02 million $ 34.5 million
Nov 25, 9 PM $ 2.75
-1.22%
$ 546.5 million $ 34.58 million
Nov 25, 8 PM $ 2.78
+0.72%
$ 553.23 million $ 34.59 million
Nov 25, 7 PM $ 2.76
-1.14%
$ 549.12 million $ 34.96 million
Nov 25, 6 PM $ 2.79
-0.11%
$ 555.57 million $ 34.92 million
Nov 25, 5 PM $ 2.8
+0.54%
$ 556.17 million $ 35.23 million
Nov 25, 4 PM $ 2.78
+1.12%
$ 553.2 million $ 35.2 million
Nov 25, 3 PM $ 2.75
+0.35%
$ 547.09 million $ 35.08 million
Nov 25, 2 PM $ 2.74
-1.36%
$ 545.17 million $ 35.08 million
Nov 25, 1 PM $ 2.78
+1.44%
$ 552.61 million $ 34.83 million
Nov 25, 12 PM $ 2.74
+0.58%
$ 544.79 million $ 34.44 million
Nov 25, 11 AM $ 2.72
+0.70%
$ 541.63 million $ 34.5 million
Nov 25, 10 AM $ 2.71
+0.88%
$ 538.25 million $ 33.94 million
Nov 25, 9 AM $ 2.68
-1.77%
$ 533.59 million $ 34.11 million
Nov 25, 8 AM $ 2.73
-0.84%
$ 542.82 million $ 34.11 million
Nov 25, 7 AM $ 2.75
+0.49%
$ 547.55 million $ 33.83 million
Nov 25, 6 AM $ 2.74
-0.96%
$ 544.76 million $ 33.48 million
Nov 25, 5 AM $ 2.77
+0.62%
$ 550.12 million $ 34 million
Nov 25, 4 AM $ 2.75
+0.60%
$ 546.66 million $ 34.1 million
Nov 25, 3 AM $ 2.73
-0.55%
$ 543.4 million $ 34.26 million
Nov 25, 2 AM $ 2.75
-0.94%
$ 546.4 million $ 34.45 million
Nov 25, 1 AM $ 2.77
+1.41%
$ 551.61 million $ 34.59 million
Nov 25, 12 AM $ 2.74
+0.16%
$ 543.99 million $ 34.41 million
Nov 24, 11 PM $ 2.73
+0.08%
$ 543.06 million $ 34.47 million
Nov 24, 10 PM $ 2.73
+0.54%
$ 542.63 million $ 34.55 million
Nov 24, 9 PM $ 2.72
-1.63%
$ 539.74 million $ 34.43 million
Nov 24, 8 PM $ 2.76
+0.03%
$ 548.72 million $ 34.36 million
Nov 24, 7 PM $ 2.76
+0.14%
$ 548.55 million $ 34.1 million
Nov 24, 6 PM $ 2.76
+0.41%
$ 547.81 million $ 34.04 million
Nov 24, 5 PM $ 2.74
+0.79%
$ 545.56 million $ 33.91 million
Nov 24, 4 PM $ 2.72
+0.23%
$ 541.05 million $ 33.92 million
Nov 24, 3 PM $ 2.72
-1.42%
$ 540.07 million $ 34.08 million
Nov 24, 2 PM $ 2.75
+0.13%
$ 547.38 million $ 34.13 million
Nov 24, 1 PM $ 2.76
-0.16%
$ 547.86 million $ 34.33 million
Nov 24, 12 PM $ 2.76
-0.44%
$ 548.61 million $ 34.5 million
Nov 24, 11 AM $ 2.79
+1.79%
$ 553.64 million $ 34.85 million
Nov 24, 10 AM $ 2.74
+0.32%
$ 543.89 million $ 34.67 million