MYX Historical Data

MYX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 2.74
+0.32%
$ 543.89 million $ 34.67 million
Nov 24, 9 AM $ 2.73
-1.05%
$ 542.16 million $ 34.65 million
Nov 24, 8 AM $ 2.76
-0.52%
$ 547.92 million $ 34.86 million
Nov 24, 7 AM $ 2.77
+0.14%
$ 551.94 million $ 35.55 million
Nov 24, 6 AM $ 2.77
-3.03%
$ 549.99 million $ 35.88 million
Nov 24, 5 AM $ 2.85
+1.52%
$ 567.18 million $ 35.93 million
Nov 24, 4 AM $ 2.81
-2.22%
$ 558.67 million $ 35.98 million
Nov 24, 3 AM $ 2.87
+1.53%
$ 571.36 million $ 36.04 million
Nov 24, 2 AM $ 2.83
+1.51%
$ 562.72 million $ 35.86 million
Nov 24, 1 AM $ 2.79
+0.43%
$ 554.34 million $ 35.84 million
Nov 24, 12 AM $ 2.78
-1.40%
$ 551.98 million $ 36.08 million
Nov 23, 11 PM $ 2.82
+0.49%
$ 559.83 million $ 36.23 million
Nov 23, 10 PM $ 2.8
-0.35%
$ 557.11 million $ 36.46 million
Nov 23, 9 PM $ 2.81
+0.98%
$ 559.07 million $ 36.67 million
Nov 23, 8 PM $ 2.79
-0.52%
$ 553.65 million $ 36.97 million
Nov 23, 7 PM $ 2.8
+1.17%
$ 556.68 million $ 37.18 million
Nov 23, 6 PM $ 2.77
-1.50%
$ 550.02 million $ 36.98 million
Nov 23, 5 PM $ 2.81
-1.88%
$ 558.41 million $ 36.71 million
Nov 23, 4 PM $ 2.86
-0.51%
$ 569.14 million $ 36.91 million
Nov 23, 3 PM $ 2.88
+0.16%
$ 572.17 million $ 37.09 million
Nov 23, 2 PM $ 2.87
-1.01%
$ 571.28 million $ 36.84 million
Nov 23, 1 PM $ 2.9
-0.08%
$ 577.07 million $ 36.67 million
Nov 23, 12 PM $ 2.91
+1.97%
$ 577.51 million $ 36.61 million
Nov 23, 11 AM $ 2.85
+0.07%
$ 566.37 million $ 36.18 million
Nov 23, 10 AM $ 2.85
+1.56%
$ 565.92 million $ 36.1 million
Nov 23, 9 AM $ 2.8
-0.12%
$ 556.88 million $ 35.76 million
Nov 23, 8 AM $ 2.81
-1.68%
$ 557.94 million $ 35.65 million
Nov 23, 7 AM $ 2.85
-0.74%
$ 567.5 million $ 35.25 million
Nov 23, 6 AM $ 2.88
+0.35%
$ 571.88 million $ 35 million
Nov 23, 5 AM $ 2.87
-1.21%
$ 569.85 million $ 34.93 million
Nov 23, 4 AM $ 2.9
+0.45%
$ 576.81 million $ 34.79 million
Nov 23, 3 AM $ 2.89
-0.82%
$ 574.19 million $ 34.72 million
Nov 23, 2 AM $ 2.91
+0.48%
$ 578.93 million $ 34.7 million
Nov 23, 1 AM $ 2.9
+3.76%
$ 576.02 million $ 34.5 million
Nov 23, 12 AM $ 2.79
-0.58%
$ 555.3 million $ 34.09 million
Nov 22, 11 PM $ 2.81
+0.71%
$ 558.73 million $ 33.87 million
Nov 22, 10 PM $ 2.79
+1.60%
$ 554.56 million $ 33.86 million
Nov 22, 9 PM $ 2.75
+1.54%
$ 545.82 million $ 33.46 million
Nov 22, 8 PM $ 2.7
+1.99%
$ 537.51 million $ 33.29 million
Nov 22, 7 PM $ 2.65
+1.13%
$ 527.04 million $ 32.93 million
Nov 22, 6 PM $ 2.62
-1.28%
$ 521.05 million $ 32.93 million
Nov 22, 5 PM $ 2.66
-2.39%
$ 527.98 million $ 33.26 million
Nov 22, 4 PM $ 2.72
+6.99%
$ 539.59 million $ 33.46 million
Nov 22, 3 PM $ 2.54
+0.18%
$ 505.54 million $ 33.04 million
Nov 22, 2 PM $ 2.54
+2.27%
$ 504.65 million $ 33.57 million
Nov 22, 1 PM $ 2.48
-1.33%
$ 493.46 million $ 34.07 million
Nov 22, 12 PM $ 2.52
-1.29%
$ 500.1 million $ 34.59 million
Nov 22, 11 AM $ 2.55
+1.65%
$ 506.64 million $ 35.86 million
Nov 22, 10 AM $ 2.51
-0.96%
$ 498.32 million $ 36.05 million
Nov 22, 9 AM $ 2.53
+1.03%
$ 503.29 million $ 37.06 million