MYX Historical Data

MYX Page 74
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $0.255
-0.62%
$71.77 million $23.85 million
Mar 28, 2 PM $0.256
+0.51%
$72.19 million $23.95 million
Mar 28, 1 PM $0.255
-0.23%
$71.81 million $24.33 million
Mar 28, 12 PM $0.255
-0.15%
$71.98 million $24.28 million
Mar 28, 11 AM $0.256
+0.93%
$72.09 million $23.93 million
Mar 28, 10 AM $0.253
+0.18%
$71.41 million $23.65 million
Mar 28, 9 AM $0.253
-0.61%
$71.28 million $23.49 million
Mar 28, 8 AM $0.254
-1.05%
$71.72 million $23.66 million
Mar 28, 7 AM $0.257
+2.16%
$72.46 million $23.5 million
Mar 28, 6 AM $0.252
+0.66%
$70.93 million $22.81 million
Mar 28, 5 AM $0.25
+0.37%
$70.47 million $22.46 million
Mar 28, 4 AM $0.249
-1.05%
$70.17 million $21.61 million
Mar 28, 3 AM $0.251
+0.32%
$70.88 million $21.1 million
Mar 28, 2 AM $0.251
-0.07%
$70.69 million $20.41 million
Mar 28, 1 AM $0.251
-0.76%
$70.73 million $19.55 million
Mar 28, 12 AM $0.253
+0.10%
$71.28 million $18.26 million
Mar 27, 11 PM $0.253
-0.46%
$71.2 million $16.9 million
Mar 27, 10 PM $0.254
+1.18%
$71.55 million $15.97 million
Mar 27, 9 PM $0.251
-0.27%
$70.72 million $15.28 million
Mar 27, 8 PM $0.252
+2.22%
$70.9 million $15.15 million
Mar 27, 7 PM $0.246
+0.34%
$69.36 million $14.96 million
Mar 27, 6 PM $0.245
-2.08%
$69.13 million $14.71 million
Mar 27, 5 PM $0.25
-0.01%
$70.6 million $14.62 million
Mar 27, 4 PM $0.251
-2.02%
$70.6 million $14.05 million
Mar 27, 3 PM $0.256
+3.29%
$72.06 million $13.14 million
Mar 27, 2 PM $0.248
-6.43%
$69.76 million $12.91 million
Mar 27, 1 PM $0.265
-3.55%
$74.56 million $12.51 million
Mar 27, 12 PM $0.274
-0.09%
$77.31 million $12.4 million
Mar 27, 11 AM $0.275
+0.49%
$77.37 million $12.24 million
Mar 27, 10 AM $0.273
-3.94%
$77 million $12.05 million
Mar 27, 9 AM $0.284
+0.87%
$80.15 million $11.78 million
Mar 27, 8 AM $0.282
-6.77%
$79.46 million $11.2 million
Mar 27, 7 AM $0.302
-0.67%
$85.24 million $10.95 million
Mar 27, 6 AM $0.304
+0.59%
$85.81 million $10.91 million
Mar 27, 5 AM $0.303
-0.84%
$85.31 million $10.86 million
Mar 27, 4 AM $0.305
+0.18%
$86.03 million $11.09 million
Mar 27, 3 AM $0.305
-0.76%
$85.87 million $11.24 million
Mar 27, 2 AM $0.307
-0.64%
$86.53 million $11.2 million
Mar 27, 1 AM $0.309
+0.79%
$87.08 million $11.52 million
Mar 27, 12 AM $0.307
-0.24%
$86.41 million $11.84 million
Mar 26, 11 PM $0.307
-0.10%
$86.61 million $11.96 million
Mar 26, 10 PM $0.308
-0.60%
$86.7 million $11.95 million
Mar 26, 9 PM $0.309
-0.23%
$87.23 million $11.96 million
Mar 26, 8 PM $0.31
+0.78%
$87.43 million $11.92 million
Mar 26, 7 PM $0.308
+0.43%
$86.75 million $11.85 million
Mar 26, 6 PM $0.306
-2.52%
$86.37 million $11.95 million
Mar 26, 5 PM $0.314
+0.73%
$88.61 million $11.99 million
Mar 26, 4 PM $0.312
+0.26%
$87.96 million $12.08 million
Mar 26, 3 PM $0.311
-1.27%
$87.73 million $12.16 million
Mar 26, 2 PM $0.315
+0.48%
$88.86 million $12.22 million