MYX Historical Data

MYX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 2.53
+1.03%
$ 503.29 million $ 37.06 million
Nov 22, 8 AM $ 2.51
-1.58%
$ 498.11 million $ 37.54 million
Nov 22, 7 AM $ 2.55
+0.59%
$ 506.11 million $ 38.54 million
Nov 22, 6 AM $ 2.53
+1.57%
$ 503.11 million $ 39.74 million
Nov 22, 5 AM $ 2.49
-0.29%
$ 495.34 million $ 39.66 million
Nov 22, 4 AM $ 2.5
+0.45%
$ 496.76 million $ 39.72 million
Nov 22, 3 AM $ 2.49
-0.94%
$ 494.53 million $ 39.48 million
Nov 22, 2 AM $ 2.51
-0.53%
$ 499.2 million $ 39.64 million
Nov 22, 1 AM $ 2.53
+0.43%
$ 501.94 million $ 39.69 million
Nov 22, 12 AM $ 2.51
-1.06%
$ 499.95 million $ 39.78 million
Nov 21, 11 PM $ 2.54
+1.05%
$ 506.19 million $ 39.96 million
Nov 21, 10 PM $ 2.51
-2.93%
$ 500 million $ 39.7 million
Nov 21, 9 PM $ 2.59
+2.25%
$ 514.15 million $ 39.95 million
Nov 21, 8 PM $ 2.53
-0.02%
$ 501.53 million $ 40.07 million
Nov 21, 7 PM $ 2.53
+1.49%
$ 503.16 million $ 40.33 million
Nov 21, 6 PM $ 2.5
-0.44%
$ 496.26 million $ 40.53 million
Nov 21, 5 PM $ 2.51
-0.80%
$ 498.48 million $ 40.63 million
Nov 21, 4 PM $ 2.53
+3.13%
$ 502.53 million $ 41.05 million
Nov 21, 3 PM $ 2.45
-1.61%
$ 486.17 million $ 40.83 million
Nov 21, 2 PM $ 2.49
+0.50%
$ 495.75 million $ 40.82 million
Nov 21, 1 PM $ 2.48
+2.09%
$ 493.09 million $ 40.49 million
Nov 21, 12 PM $ 2.43
-0.48%
$ 483.07 million $ 40 million
Nov 21, 11 AM $ 2.44
-0.34%
$ 485.75 million $ 39.18 million
Nov 21, 10 AM $ 2.45
+1.68%
$ 487.71 million $ 39.09 million
Nov 21, 9 AM $ 2.41
-3.07%
$ 479.12 million $ 38.6 million
Nov 21, 8 AM $ 2.49
-0.61%
$ 494.27 million $ 38.21 million
Nov 21, 7 AM $ 2.5
-1.06%
$ 496.53 million $ 37.65 million
Nov 21, 6 AM $ 2.53
+1.37%
$ 502.63 million $ 37.01 million
Nov 21, 5 AM $ 2.49
-0.08%
$ 495.81 million $ 36.95 million
Nov 21, 4 AM $ 2.5
+1.10%
$ 496.23 million $ 37.32 million
Nov 21, 3 AM $ 2.47
-1.21%
$ 490.85 million $ 37.38 million
Nov 21, 2 AM $ 2.5
-0.20%
$ 496.83 million $ 37.51 million
Nov 21, 1 AM $ 2.5
-2.05%
$ 497.83 million $ 37.72 million
Nov 21, 12 AM $ 2.56
+0.57%
$ 508.27 million $ 38.26 million
Nov 20, 11 PM $ 2.54
-0.87%
$ 505.31 million $ 38.22 million
Nov 20, 10 PM $ 2.56
+0.60%
$ 509.8 million $ 38.46 million
Nov 20, 9 PM $ 2.55
+0.14%
$ 506.9 million $ 38.66 million
Nov 20, 8 PM $ 2.55
-0.93%
$ 506.06 million $ 38.85 million
Nov 20, 7 PM $ 2.57
-0.62%
$ 510.9 million $ 39.25 million
Nov 20, 6 PM $ 2.59
+0.67%
$ 513.98 million $ 39.34 million
Nov 20, 5 PM $ 2.57
-0.07%
$ 510.58 million $ 39.34 million
Nov 20, 4 PM $ 2.57
-2.27%
$ 510.8 million $ 39.29 million
Nov 20, 3 PM $ 2.63
-0.38%
$ 522.79 million $ 39.64 million
Nov 20, 2 PM $ 2.64
-1.37%
$ 524.68 million $ 40.25 million
Nov 20, 1 PM $ 2.68
-2.79%
$ 531.96 million $ 40.8 million
Nov 20, 12 PM $ 2.75
-0.55%
$ 547.16 million $ 41.69 million
Nov 20, 11 AM $ 2.77
-0.55%
$ 550.34 million $ 42.38 million
Nov 20, 10 AM $ 2.78
-2.39%
$ 553.22 million $ 42.87 million
Nov 20, 9 AM $ 2.85
-1.93%
$ 566.78 million $ 43.77 million
Nov 20, 8 AM $ 2.91
+3.04%
$ 577.95 million $ 44.9 million