MYX Historical Data

MYX Page 75
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $0.315
+0.48%
$88.86 million $12.22 million
Mar 26, 1 PM $0.314
-0.12%
$88.44 million $12.16 million
Mar 26, 12 PM $0.314
-0.48%
$88.54 million $12.13 million
Mar 26, 11 AM $0.316
-0.36%
$88.97 million $12.27 million
Mar 26, 10 AM $0.317
-0.27%
$89.29 million $12.25 million
Mar 26, 9 AM $0.318
+0.48%
$89.53 million $12.15 million
Mar 26, 8 AM $0.316
-0.18%
$89.1 million $12.07 million
Mar 26, 7 AM $0.317
-1.42%
$89.26 million $12.1 million
Mar 26, 6 AM $0.321
+1.02%
$90.55 million $12.01 million
Mar 26, 5 AM $0.318
+0.17%
$89.64 million $12.18 million
Mar 26, 4 AM $0.317
-0.35%
$89.48 million $12.17 million
Mar 26, 3 AM $0.319
+0.32%
$89.8 million $12.15 million
Mar 26, 2 AM $0.318
-1.65%
$89.51 million $12.53 million
Mar 26, 1 AM $0.323
-1.32%
$91.01 million $13.76 million
Mar 26, 12 AM $0.327
+0.82%
$92.23 million $13.68 million
Mar 25, 11 PM $0.325
+1.63%
$91.48 million $13.62 million
Mar 25, 10 PM $0.319
+0.73%
$90.02 million $13.56 million
Mar 25, 9 PM $0.317
-0.33%
$89.37 million $13.53 million
Mar 25, 8 PM $0.318
-0.03%
$89.66 million $13.73 million
Mar 25, 7 PM $0.318
+0.44%
$89.68 million $13.72 million
Mar 25, 6 PM $0.317
-0.76%
$89.29 million $13.68 million
Mar 25, 5 PM $0.319
-1.91%
$89.98 million $13.62 million
Mar 25, 4 PM $0.325
-0.62%
$91.73 million $13.69 million
Mar 25, 3 PM $0.328
-0.63%
$92.31 million $13.69 million
Mar 25, 2 PM $0.33
+0.32%
$92.88 million $13.54 million
Mar 25, 1 PM $0.328
-0.26%
$92.58 million $13.87 million
Mar 25, 12 PM $0.329
+0.72%
$92.82 million $13.83 million
Mar 25, 11 AM $0.327
-0.41%
$92.16 million $13.66 million
Mar 25, 10 AM $0.328
-0.24%
$92.54 million $13.56 million
Mar 25, 9 AM $0.329
-0.66%
$92.76 million $13.7 million
Mar 25, 8 AM $0.331
+0.35%
$93.39 million $14.1 million
Mar 25, 7 AM $0.33
+0.31%
$93.06 million $14.18 million
Mar 25, 6 AM $0.329
-1.38%
$92.77 million $14.21 million
Mar 25, 5 AM $0.334
+0.21%
$94.07 million $14.09 million
Mar 25, 4 AM $0.333
+0.46%
$93.87 million $14.27 million
Mar 25, 3 AM $0.332
-1.24%
$93.43 million $14.36 million
Mar 25, 2 AM $0.336
+5.02%
$94.6 million $13.65 million
Mar 25, 1 AM $0.32
-0.03%
$90.09 million $12.29 million
Mar 25, 12 AM $0.32
-1.55%
$90.11 million $12.26 million
Mar 24, 11 PM $0.325
-0.52%
$91.53 million $12.08 million
Mar 24, 10 PM $0.326
-0.42%
$92.01 million $12.14 million
Mar 24, 9 PM $0.328
-0.64%
$92.4 million $12.18 million
Mar 24, 8 PM $0.33
+1.46%
$93 million $11.98 million
Mar 24, 7 PM $0.325
-0.50%
$91.66 million $11.91 million
Mar 24, 6 PM $0.327
+0.44%
$92.11 million $11.72 million
Mar 24, 5 PM $0.325
+0.89%
$91.71 million $11.53 million
Mar 24, 4 PM $0.323
-0.07%
$90.91 million $11.39 million
Mar 24, 3 PM $0.323
+1.29%
$90.97 million $11.4 million
Mar 24, 2 PM $0.319
-0.27%
$89.81 million $11.4 million
Mar 24, 1 PM $0.319
-0.58%
$90.04 million $11.19 million