MYX Historical Data

MYX Page 76
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $0.319
-0.58%
$90.04 million $11.19 million
Mar 24, 12 PM $0.321
+1.36%
$90.56 million $12 million
Mar 24, 11 AM $0.317
-0.71%
$89.35 million $12.02 million
Mar 24, 10 AM $0.319
-0.76%
$89.99 million $12.64 million
Mar 24, 9 AM $0.322
-0.29%
$90.68 million $12.69 million
Mar 24, 8 AM $0.323
-0.22%
$90.95 million $13 million
Mar 24, 7 AM $0.323
-0.61%
$91.15 million $13.27 million
Mar 24, 6 AM $0.325
+0.44%
$91.71 million $13.42 million
Mar 24, 5 AM $0.324
-1.03%
$91.3 million $16.45 million
Mar 24, 4 AM $0.327
+1.20%
$92.25 million $17.15 million
Mar 24, 3 AM $0.323
+1.87%
$91.16 million $16.86 million
Mar 24, 2 AM $0.318
+1.59%
$89.49 million $16.93 million
Mar 24, 1 AM $0.313
-0.69%
$88.09 million $16.93 million
Mar 24, 12 AM $0.315
+0.60%
$88.71 million $16.9 million
Mar 23, 11 PM $0.313
+0.40%
$88.17 million $17.05 million
Mar 23, 10 PM $0.312
-1.26%
$87.83 million $17.03 million
Mar 23, 9 PM $0.316
+0.44%
$88.95 million $16.88 million
Mar 23, 8 PM $0.314
+0.29%
$88.56 million $17.5 million
Mar 23, 7 PM $0.313
-0.49%
$88.3 million $17.5 million
Mar 23, 6 PM $0.315
+0.75%
$88.73 million $17.69 million
Mar 23, 5 PM $0.312
+0.66%
$88.07 million $17.87 million
Mar 23, 4 PM $0.31
+0.62%
$87.49 million $18.07 million
Mar 23, 3 PM $0.308
-1.53%
$86.95 million $18.14 million
Mar 23, 2 PM $0.313
-0.15%
$88.29 million $18.28 million
Mar 23, 1 PM $0.314
+2.08%
$88.42 million $18.25 million
Mar 23, 12 PM $0.307
+0.07%
$86.62 million $17.32 million
Mar 23, 11 AM $0.307
+0.71%
$86.56 million $17.37 million
Mar 23, 10 AM $0.305
-1.29%
$85.94 million $17.06 million
Mar 23, 9 AM $0.309
+1.13%
$87.05 million $16.95 million
Mar 23, 8 AM $0.305
-0.59%
$86.06 million $16.3 million
Mar 23, 7 AM $0.307
-0.97%
$86.55 million $15.77 million
Mar 23, 6 AM $0.31
-3.29%
$87.39 million $15.65 million
Mar 23, 5 AM $0.321
-0.25%
$90.38 million $12.6 million
Mar 23, 4 AM $0.321
+1.78%
$90.61 million $11.97 million
Mar 23, 3 AM $0.316
-0.36%
$89.03 million $12.01 million
Mar 23, 2 AM $0.317
+0.09%
$89.35 million $12 million
Mar 23, 1 AM $0.317
-0.11%
$89.27 million $11.48 million
Mar 23, 12 AM $0.317
+1.05%
$89.36 million $11.36 million
Mar 22, 11 PM $0.314
+0.61%
$88.42 million $11.39 million
Mar 22, 10 PM $0.312
+2.73%
$87.89 million $11.51 million
Mar 22, 9 PM $0.304
-1.09%
$85.55 million $11.65 million
Mar 22, 8 PM $0.307
-0.97%
$86.5 million $11.93 million
Mar 22, 7 PM $0.31
-0.61%
$87.34 million $11.99 million
Mar 22, 6 PM $0.312
-1.25%
$87.88 million $11.89 million
Mar 22, 5 PM $0.316
-2.70%
$88.99 million $11.66 million
Mar 22, 4 PM $0.324
-0.48%
$91.45 million $11.31 million
Mar 22, 3 PM $0.326
-1.20%
$91.9 million $11.4 million
Mar 22, 2 PM $0.33
-0.48%
$93.01 million $11.49 million
Mar 22, 1 PM $0.332
+0.45%
$93.46 million $11.7 million
Mar 22, 12 PM $0.33
-0.05%
$93.04 million $11.57 million