MYX Historical Data

MYX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 2.91
+3.04%
$ 577.95 million $ 44.9 million
Nov 20, 7 AM $ 2.82
-0.26%
$ 560.93 million $ 45.99 million
Nov 20, 6 AM $ 2.83
-2.38%
$ 562.4 million $ 46.75 million
Nov 20, 5 AM $ 2.9
-3.48%
$ 576.06 million $ 46.41 million
Nov 20, 4 AM $ 3
-2.75%
$ 596.07 million $ 46.65 million
Nov 20, 3 AM $ 3.09
+0.02%
$ 613.82 million $ 46.99 million
Nov 20, 2 AM $ 3.09
-2.40%
$ 613.56 million $ 46.97 million
Nov 20, 1 AM $ 3.16
+2.26%
$ 628.53 million $ 47.18 million
Nov 20, 12 AM $ 3.07
+0.33%
$ 609.3 million $ 46.97 million
Nov 19, 11 PM $ 3.05
+3.06%
$ 603.46 million $ 46.95 million
Nov 19, 10 PM $ 2.98
-2.65%
$ 592.3 million $ 46.86 million
Nov 19, 9 PM $ 3.06
+0.56%
$ 608.42 million $ 46.73 million
Nov 19, 8 PM $ 3.04
+1.23%
$ 605 million $ 46.59 million
Nov 19, 7 PM $ 3.01
-0.05%
$ 597.67 million $ 46.4 million
Nov 19, 6 PM $ 3.01
+0.80%
$ 597.98 million $ 46.37 million
Nov 19, 5 PM $ 2.98
+0.66%
$ 592.95 million $ 46.22 million
Nov 19, 4 PM $ 2.96
-3.61%
$ 589.11 million $ 46.38 million
Nov 19, 3 PM $ 3.08
-3.45%
$ 611.46 million $ 46.95 million
Nov 19, 2 PM $ 3.19
-2.51%
$ 633.3 million $ 46.83 million
Nov 19, 1 PM $ 3.27
-3.74%
$ 649.61 million $ 46.54 million
Nov 19, 12 PM $ 3.39
+5.99%
$ 674.78 million $ 45.86 million
Nov 19, 11 AM $ 3.2
+0.57%
$ 636.58 million $ 44.27 million
Nov 19, 10 AM $ 3.18
+3.30%
$ 634.27 million $ 43.83 million
Nov 19, 9 AM $ 3.08
-5.32%
$ 612.28 million $ 42.85 million
Nov 19, 8 AM $ 3.26
+0.48%
$ 649.68 million $ 42.26 million
Nov 19, 7 AM $ 3.24
+8.83%
$ 644.46 million $ 40.49 million
Nov 19, 6 AM $ 2.98
+5.19%
$ 589.3 million $ 38.65 million
Nov 19, 5 AM $ 2.83
-0.46%
$ 563.02 million $ 43.72 million
Nov 19, 4 AM $ 2.85
-2.54%
$ 565.64 million $ 43.34 million
Nov 19, 3 AM $ 2.92
-1.37%
$ 580.41 million $ 43.46 million
Nov 19, 2 AM $ 2.96
-2.87%
$ 588.47 million $ 43.24 million
Nov 19, 1 AM $ 3.05
+5.31%
$ 605.83 million $ 43.44 million
Nov 19, 12 AM $ 2.89
+2.41%
$ 574.72 million $ 42.25 million
Nov 18, 11 PM $ 2.83
-1.03%
$ 561.78 million $ 41.54 million
Nov 18, 10 PM $ 2.86
+2.92%
$ 567.62 million $ 41.21 million
Nov 18, 9 PM $ 2.77
-0.32%
$ 551.51 million $ 40.78 million
Nov 18, 8 PM $ 2.78
-0.33%
$ 553.29 million $ 40.45 million
Nov 18, 7 PM $ 2.79
+0.20%
$ 554.17 million $ 39.92 million
Nov 18, 6 PM $ 2.79
+4.90%
$ 553.99 million $ 39.4 million
Nov 18, 5 PM $ 2.65
-1.77%
$ 526.97 million $ 38.43 million
Nov 18, 4 PM $ 2.7
+5.09%
$ 536.16 million $ 37.63 million
Nov 18, 3 PM $ 2.57
+6.69%
$ 510.51 million $ 36.4 million
Nov 18, 2 PM $ 2.41
+0.22%
$ 478.51 million $ 35.84 million
Nov 18, 1 PM $ 2.4
+0.27%
$ 477.44 million $ 35.86 million
Nov 18, 12 PM $ 2.4
+0.81%
$ 476.14 million $ 35.94 million
Nov 18, 11 AM $ 2.38
-2.19%
$ 472.28 million $ 35.88 million
Nov 18, 10 AM $ 2.43
-2.49%
$ 482.92 million $ 35.81 million
Nov 18, 9 AM $ 2.49
-1.65%
$ 495.24 million $ 35.72 million
Nov 18, 8 AM $ 2.53
+0.31%
$ 503.53 million $ 35.49 million
Nov 18, 7 AM $ 2.53
+0.70%
$ 501.98 million $ 35.36 million