MYX Historical Data

MYX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 2.53
+0.31%
$ 503.53 million $ 35.49 million
Nov 18, 7 AM $ 2.53
+0.70%
$ 501.98 million $ 35.36 million
Nov 18, 6 AM $ 2.51
+0.23%
$ 498.5 million $ 35.4 million
Nov 18, 5 AM $ 2.5
-1.81%
$ 497.19 million $ 35.54 million
Nov 18, 4 AM $ 2.55
+0.03%
$ 506.5 million $ 35.88 million
Nov 18, 3 AM $ 2.55
+0.58%
$ 506.34 million $ 35.82 million
Nov 18, 2 AM $ 2.53
-0.07%
$ 503.42 million $ 35.44 million
Nov 18, 1 AM $ 2.53
+1.56%
$ 503.78 million $ 35.02 million
Nov 18, 12 AM $ 2.5
-0.12%
$ 496.02 million $ 34.9 million
Nov 17, 11 PM $ 2.5
-1.15%
$ 497.14 million $ 35.06 million
Nov 17, 10 PM $ 2.53
+0.97%
$ 502.43 million $ 35.52 million
Nov 17, 9 PM $ 2.5
+1.03%
$ 497.62 million $ 35.41 million
Nov 17, 8 PM $ 2.48
-0.80%
$ 492.52 million $ 35.46 million
Nov 17, 7 PM $ 2.5
-0.59%
$ 496.49 million $ 35.66 million
Nov 17, 6 PM $ 2.51
+0.16%
$ 499.74 million $ 35.76 million
Nov 17, 5 PM $ 2.51
+0.04%
$ 498.65 million $ 36.12 million
Nov 17, 4 PM $ 2.51
+0.59%
$ 497.96 million $ 36.39 million
Nov 17, 3 PM $ 2.49
-2.44%
$ 495.06 million $ 36.45 million
Nov 17, 2 PM $ 2.55
+2.10%
$ 507.43 million $ 35.96 million
Nov 17, 1 PM $ 2.5
-0.62%
$ 494.13 million $ 35.56 million
Nov 17, 12 PM $ 2.52
+0.82%
$ 500.15 million $ 35.49 million
Nov 17, 11 AM $ 2.5
-0.89%
$ 495.7 million $ 35.88 million
Nov 17, 10 AM $ 2.52
+0.79%
$ 500.7 million $ 36.33 million
Nov 17, 9 AM $ 2.5
-0.55%
$ 496.61 million $ 36.73 million
Nov 17, 8 AM $ 2.51
+0.36%
$ 499.34 million $ 36.86 million
Nov 17, 7 AM $ 2.5
+0.07%
$ 497.53 million $ 36.97 million
Nov 17, 6 AM $ 2.5
+0.23%
$ 497.21 million $ 37 million
Nov 17, 5 AM $ 2.5
+0.34%
$ 496.07 million $ 36.75 million
Nov 17, 4 AM $ 2.49
-2.09%
$ 494.36 million $ 36.45 million
Nov 17, 3 AM $ 2.54
+0.88%
$ 504.93 million $ 36.53 million
Nov 17, 2 AM $ 2.52
-0.56%
$ 500.49 million $ 36.6 million
Nov 17, 1 AM $ 2.53
-0.51%
$ 503.31 million $ 36.72 million
Nov 17, 12 AM $ 2.55
-2.80%
$ 505.98 million $ 36.7 million
Nov 16, 11 PM $ 2.62
+0.45%
$ 520.45 million $ 37.13 million
Nov 16, 10 PM $ 2.61
-1.54%
$ 518.13 million $ 37.07 million
Nov 16, 9 PM $ 2.65
-1.88%
$ 526.21 million $ 36.73 million
Nov 16, 8 PM $ 2.7
+0.06%
$ 536.29 million $ 36.54 million
Nov 16, 7 PM $ 2.69
+4.38%
$ 535.38 million $ 36.24 million
Nov 16, 6 PM $ 2.58
-4.26%
$ 512.92 million $ 35.76 million
Nov 16, 5 PM $ 2.7
+2.36%
$ 535.71 million $ 35.69 million
Nov 16, 4 PM $ 2.63
+1.77%
$ 523.37 million $ 35.17 million
Nov 16, 3 PM $ 2.59
+3.81%
$ 514.3 million $ 35.06 million
Nov 16, 2 PM $ 2.49
-0.01%
$ 495.43 million $ 34.95 million
Nov 16, 1 PM $ 2.49
-1.93%
$ 495.45 million $ 35.52 million
Nov 16, 12 PM $ 2.54
-2.91%
$ 505.22 million $ 36.71 million
Nov 16, 11 AM $ 2.62
+0.74%
$ 520.38 million $ 36.56 million
Nov 16, 10 AM $ 2.6
+2.64%
$ 516.51 million $ 36.33 million
Nov 16, 9 AM $ 2.53
+0.54%
$ 503.27 million $ 37.08 million
Nov 16, 8 AM $ 2.52
-3.04%
$ 500.57 million $ 37.52 million
Nov 16, 7 AM $ 2.6
+2.04%
$ 515.92 million $ 38.68 million