MYX Historical Data

MYX Page 77
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $0.33
-0.05%
$93.04 million $11.57 million
Mar 22, 11 AM $0.33
-0.02%
$93.09 million $11.43 million
Mar 22, 10 AM $0.33
-1.02%
$93.11 million $11.22 million
Mar 22, 9 AM $0.334
-0.09%
$94.07 million $11.27 million
Mar 22, 8 AM $0.334
+0.77%
$94.15 million $11.52 million
Mar 22, 7 AM $0.332
+0.55%
$93.44 million $11.56 million
Mar 22, 6 AM $0.33
-0.89%
$92.93 million $11.82 million
Mar 22, 5 AM $0.333
-0.26%
$93.76 million $11.95 million
Mar 22, 4 AM $0.334
-0.06%
$94 million $12.03 million
Mar 22, 3 AM $0.334
-0.03%
$94.05 million $12.11 million
Mar 22, 2 AM $0.334
+0.65%
$94.12 million $12.14 million
Mar 22, 1 AM $0.332
+0.51%
$93.51 million $12 million
Mar 22, 12 AM $0.33
-0.13%
$93.04 million $12.26 million
Mar 21, 11 PM $0.331
-2.10%
$93.16 million $12.34 million
Mar 21, 10 PM $0.338
-0.49%
$95.16 million $12.36 million
Mar 21, 9 PM $0.339
+0.72%
$95.63 million $12.49 million
Mar 21, 8 PM $0.337
+0.14%
$94.94 million $12.63 million
Mar 21, 7 PM $0.336
-0.71%
$94.8 million $12.64 million
Mar 21, 6 PM $0.339
+0.08%
$95.48 million $12.81 million
Mar 21, 5 PM $0.339
-0.52%
$95.4 million $13.29 million
Mar 21, 4 PM $0.34
+1.48%
$95.9 million $13.61 million
Mar 21, 3 PM $0.335
+0.44%
$94.51 million $13.42 million
Mar 21, 2 PM $0.334
-1.18%
$94.09 million $13.26 million
Mar 21, 1 PM $0.338
-0.73%
$95.21 million $13.65 million
Mar 21, 12 PM $0.34
-0.02%
$95.92 million $13.84 million
Mar 21, 11 AM $0.34
-0.87%
$95.93 million $13.89 million
Mar 21, 10 AM $0.343
-0.96%
$96.81 million $14.03 million
Mar 21, 9 AM $0.347
-0.67%
$97.75 million $14.02 million
Mar 21, 8 AM $0.349
-0.38%
$98.42 million $14.04 million
Mar 21, 7 AM $0.35
+0.43%
$98.78 million $14.41 million
Mar 21, 6 AM $0.349
-4.76%
$98.37 million $14.31 million
Mar 21, 5 AM $0.366
+0.49%
$103.28 million $14.32 million
Mar 21, 4 AM $0.365
+0.05%
$102.77 million $14.13 million
Mar 21, 3 AM $0.364
+0.64%
$102.72 million $14.03 million
Mar 21, 2 AM $0.362
-0.48%
$102.07 million $13.97 million
Mar 21, 1 AM $0.36
-1.17%
$101.34 million $14.12 million
Mar 21, 12 AM $0.364
+0.41%
$102.52 million $14.04 million
Mar 20, 11 PM $0.362
+1.70%
$102.11 million $14.36 million
Mar 20, 10 PM $0.356
+1.85%
$100.4 million $14.52 million
Mar 20, 9 PM $0.35
-0.49%
$98.58 million $14.21 million
Mar 20, 8 PM $0.351
-0.40%
$99.06 million $14.17 million
Mar 20, 7 PM $0.353
+0.89%
$99.46 million $14.05 million
Mar 20, 6 PM $0.35
+0.12%
$98.57 million $13.84 million
Mar 20, 5 PM $0.349
+1.26%
$98.45 million $13.5 million
Mar 20, 4 PM $0.345
+0.64%
$97.22 million $13.34 million
Mar 20, 3 PM $0.343
+0.68%
$96.61 million $13.27 million
Mar 20, 2 PM $0.34
-0.11%
$95.96 million $13.19 million
Mar 20, 1 PM $0.341
+3.94%
$96.06 million $12.55 million
Mar 20, 12 PM $0.328
+0.59%
$92.42 million $12.1 million
Mar 20, 11 AM $0.326
-0.26%
$91.88 million $12.37 million