MYX Historical Data

MYX Page 78
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $0.326
-0.26%
$91.88 million $12.37 million
Mar 20, 10 AM $0.327
+1.66%
$92.12 million $12.09 million
Mar 20, 9 AM $0.322
+0.88%
$90.61 million $12.11 million
Mar 20, 8 AM $0.319
+0.00%
$89.83 million $11.82 million
Mar 20, 7 AM $0.319
-0.41%
$89.83 million $11.45 million
Mar 20, 6 AM $0.32
-1.34%
$90.19 million $11.53 million
Mar 20, 5 AM $0.324
-2.17%
$91.42 million $11.51 million
Mar 20, 4 AM $0.332
-1.56%
$93.45 million $11.65 million
Mar 20, 3 AM $0.337
-0.95%
$94.92 million $11.31 million
Mar 20, 2 AM $0.34
-0.74%
$95.83 million $11.37 million
Mar 20, 1 AM $0.343
+1.06%
$96.55 million $11.2 million
Mar 20, 12 AM $0.339
+3.06%
$95.54 million $11.16 million
Mar 19, 11 PM $0.329
+1.27%
$92.7 million $10.82 million
Mar 19, 10 PM $0.325
+0.34%
$91.54 million $10.49 million
Mar 19, 9 PM $0.324
+0.89%
$91.23 million $10.63 million
Mar 19, 8 PM $0.321
+0.70%
$90.43 million $10.5 million
Mar 19, 7 PM $0.319
-0.37%
$89.8 million $10.39 million
Mar 19, 6 PM $0.32
+0.99%
$90.13 million $10.53 million
Mar 19, 5 PM $0.317
+1.93%
$89.24 million $10.53 million
Mar 19, 4 PM $0.311
-0.94%
$87.55 million $10.47 million
Mar 19, 3 PM $0.314
-0.96%
$88.38 million $10.53 million
Mar 19, 2 PM $0.317
+0.00%
$89.24 million $10.69 million
Mar 19, 1 PM $0.317
+0.57%
$89.24 million $10.99 million
Mar 19, 12 PM $0.315
-1.19%
$88.73 million $11.02 million
Mar 19, 11 AM $0.319
+0.75%
$89.8 million $11.25 million
Mar 19, 10 AM $0.316
-0.20%
$89.13 million $12.18 million
Mar 19, 9 AM $0.317
-0.02%
$89.31 million $12.11 million
Mar 19, 8 AM $0.317
-0.59%
$89.33 million $12.06 million
Mar 19, 7 AM $0.319
-1.42%
$89.86 million $12.07 million
Mar 19, 6 AM $0.323
-0.20%
$91.16 million $11.85 million
Mar 19, 5 AM $0.324
+0.54%
$91.34 million $12.04 million
Mar 19, 4 AM $0.322
+0.54%
$90.85 million $11.9 million
Mar 19, 3 AM $0.321
-0.11%
$90.36 million $11.91 million
Mar 19, 2 AM $0.321
+0.48%
$90.46 million $12.01 million
Mar 19, 1 AM $0.319
-0.04%
$90.03 million $12.13 million
Mar 19, 12 AM $0.32
-0.27%
$90.06 million $12.1 million
Mar 18, 11 PM $0.32
-0.37%
$90.31 million $12.18 million
Mar 18, 10 PM $0.322
+1.54%
$90.64 million $12.19 million
Mar 18, 9 PM $0.317
+1.24%
$89.26 million $12.06 million
Mar 18, 8 PM $0.313
+0.34%
$88.17 million $12.01 million
Mar 18, 7 PM $0.312
-0.05%
$87.88 million $12.19 million
Mar 18, 6 PM $0.312
+0.72%
$87.92 million $12.17 million
Mar 18, 5 PM $0.31
+0.67%
$87.3 million $12.24 million
Mar 18, 4 PM $0.308
+0.43%
$86.72 million $12.35 million
Mar 18, 3 PM $0.306
+0.81%
$86.35 million $12.57 million
Mar 18, 2 PM $0.304
-1.51%
$85.65 million $12.37 million
Mar 18, 1 PM $0.309
+0.58%
$86.96 million $12.38 million
Mar 18, 12 PM $0.307
-0.35%
$86.46 million $12.5 million
Mar 18, 11 AM $0.308
-7.19%
$86.77 million $12.05 million
Mar 18, 10 AM $0.332
-1.36%
$93.49 million $11.56 million