MYX Historical Data

MYX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 2.6
+2.04%
$ 515.92 million $ 38.68 million
Nov 16, 6 AM $ 2.55
-0.23%
$ 505.93 million $ 38.96 million
Nov 16, 5 AM $ 2.55
-0.94%
$ 507.14 million $ 43.08 million
Nov 16, 4 AM $ 2.58
-1.59%
$ 511.93 million $ 45.89 million
Nov 16, 3 AM $ 2.62
-0.13%
$ 520.2 million $ 51.01 million
Nov 16, 2 AM $ 2.62
-0.39%
$ 521.23 million $ 52.7 million
Nov 16, 1 AM $ 2.63
-0.08%
$ 523.28 million $ 53.78 million
Nov 16, 12 AM $ 2.63
-3.81%
$ 523.71 million $ 52.21 million
Nov 15, 11 PM $ 2.74
+4.64%
$ 544.61 million $ 51.99 million
Nov 15, 10 PM $ 2.62
+0.33%
$ 520.33 million $ 51.77 million
Nov 15, 9 PM $ 2.61
+1.89%
$ 518.6 million $ 52.41 million
Nov 15, 8 PM $ 2.56
-1.00%
$ 508.96 million $ 52.62 million
Nov 15, 7 PM $ 2.59
+1.53%
$ 514.08 million $ 51.36 million
Nov 15, 6 PM $ 2.55
+1.30%
$ 506.36 million $ 52.63 million
Nov 15, 5 PM $ 2.51
+0.08%
$ 499.83 million $ 52.35 million
Nov 15, 4 PM $ 2.51
-3.36%
$ 500.35 million $ 52.33 million
Nov 15, 3 PM $ 2.6
-0.79%
$ 516.89 million $ 50.54 million
Nov 15, 2 PM $ 2.62
-3.25%
$ 521.03 million $ 50.12 million
Nov 15, 1 PM $ 2.71
+3.89%
$ 538.42 million $ 49.46 million
Nov 15, 12 PM $ 2.61
+4.52%
$ 518.3 million $ 47.9 million
Nov 15, 11 AM $ 2.49
+0.56%
$ 495.89 million $ 50.43 million
Nov 15, 10 AM $ 2.48
-4.25%
$ 493.13 million $ 50.52 million
Nov 15, 9 AM $ 2.59
+2.01%
$ 515.78 million $ 46.3 million
Nov 15, 8 AM $ 2.54
-4.35%
$ 504.77 million $ 49.38 million
Nov 15, 7 AM $ 2.65
+9.14%
$ 524.94 million $ 48.91 million
Nov 15, 6 AM $ 2.43
-9.10%
$ 483.4 million $ 47.11 million
Nov 15, 5 AM $ 2.68
-9.64%
$ 531.79 million $ 44.99 million
Nov 15, 4 AM $ 3.09
+3.65%
$ 613.37 million $ 3.47 million
Nov 15, 3 AM $ 2.98
+1.54%
$ 591.75 million $ 36.99 million
Nov 15, 2 AM $ 2.93
+8.64%
$ 582.77 million $ 35.25 million
Nov 15, 1 AM $ 2.7
+9.51%
$ 536.59 million $ 33.88 million
Nov 15, 12 AM $ 2.46
+0.07%
$ 489.82 million $ 32.84 million
Nov 14, 11 PM $ 2.46
+0.29%
$ 488.85 million $ 32.73 million
Nov 14, 10 PM $ 2.46
+3.77%
$ 489.2 million $ 32.6 million
Nov 14, 9 PM $ 2.37
+3.68%
$ 471.92 million $ 32.31 million
Nov 14, 8 PM $ 2.29
-1.23%
$ 455.24 million $ 32.52 million
Nov 14, 7 PM $ 2.32
+1.75%
$ 460.88 million $ 32.78 million
Nov 14, 6 PM $ 2.28
+2.36%
$ 452.96 million $ 32.78 million
Nov 14, 5 PM $ 2.23
-1.09%
$ 442.51 million $ 32.92 million
Nov 14, 4 PM $ 2.25
+0.35%
$ 448.17 million $ 33.29 million
Nov 14, 3 PM $ 2.25
+0.37%
$ 446.4 million $ 33.47 million
Nov 14, 2 PM $ 2.24
+0.89%
$ 444.74 million $ 33.65 million
Nov 14, 1 PM $ 2.22
+0.42%
$ 440.8 million $ 33.96 million
Nov 14, 12 PM $ 2.21
+0.81%
$ 438.96 million $ 33.75 million
Nov 14, 11 AM $ 2.19
-0.79%
$ 435.44 million $ 33.2 million
Nov 14, 10 AM $ 2.21
+0.29%
$ 438.96 million $ 33.05 million
Nov 14, 9 AM $ 2.2
-1.17%
$ 437.63 million $ 33.25 million
Nov 14, 8 AM $ 2.23
-0.99%
$ 442.82 million $ 33.68 million
Nov 14, 7 AM $ 2.25
-0.16%
$ 447.3 million $ 34.01 million
Nov 14, 6 AM $ 2.25
+0.61%
$ 447.96 million $ 34.35 million