MYX Historical Data

MYX Page 79
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $0.332
-1.36%
$93.49 million $11.56 million
Mar 18, 9 AM $0.336
+0.54%
$94.78 million $11.77 million
Mar 18, 8 AM $0.334
+1.82%
$94.27 million $12.19 million
Mar 18, 7 AM $0.328
-0.28%
$92.58 million $12.16 million
Mar 18, 6 AM $0.329
-0.55%
$92.87 million $12.15 million
Mar 18, 5 AM $0.331
+1.11%
$93.35 million $12.12 million
Mar 18, 4 AM $0.328
-0.96%
$92.33 million $12.36 million
Mar 18, 3 AM $0.331
-1.22%
$93.22 million $12.61 million
Mar 18, 2 AM $0.335
-1.05%
$94.37 million $12.68 million
Mar 18, 1 AM $0.338
+1.44%
$95.37 million $12.92 million
Mar 18, 12 AM $0.334
+0.54%
$94.01 million $13.16 million
Mar 17, 11 PM $0.332
-2.12%
$93.51 million $13.16 million
Mar 17, 10 PM $0.339
+0.46%
$95.53 million $13.1 million
Mar 17, 9 PM $0.337
+0.12%
$95.1 million $13.34 million
Mar 17, 8 PM $0.337
+2.09%
$94.99 million $14.2 million
Mar 17, 7 PM $0.33
-0.46%
$93.05 million $14.22 million
Mar 17, 6 PM $0.332
+0.81%
$93.48 million $14.43 million
Mar 17, 5 PM $0.329
-1.08%
$92.72 million $14.57 million
Mar 17, 4 PM $0.333
-0.67%
$93.73 million $14.7 million
Mar 17, 3 PM $0.335
+0.16%
$94.28 million $14.94 million
Mar 17, 2 PM $0.334
+1.86%
$94.21 million $14.97 million
Mar 17, 1 PM $0.328
-0.81%
$92.49 million $15.15 million
Mar 17, 12 PM $0.331
-1.23%
$93.24 million $15.56 million
Mar 17, 11 AM $0.335
-0.80%
$94.4 million $16.72 million
Mar 17, 10 AM $0.338
-0.12%
$95.17 million $17.27 million
Mar 17, 9 AM $0.338
-2.19%
$95.28 million $17.49 million
Mar 17, 8 AM $0.346
-1.29%
$97.43 million $17.36 million
Mar 17, 7 AM $0.35
+0.71%
$98.5 million $18.71 million
Mar 17, 6 AM $0.348
+2.02%
$98 million $20.3 million
Mar 17, 5 AM $0.341
-0.04%
$96.06 million $20.58 million
Mar 17, 4 AM $0.341
+0.21%
$96.14 million $20.52 million
Mar 17, 3 AM $0.34
+1.86%
$95.94 million $20.72 million
Mar 17, 2 AM $0.334
-0.93%
$94.19 million $21.1 million
Mar 17, 1 AM $0.337
+3.02%
$95.06 million $21.05 million
Mar 17, 12 AM $0.327
+1.20%
$92.28 million $21.44 million
Mar 16, 11 PM $0.324
-0.02%
$91.35 million $21.93 million
Mar 16, 10 PM $0.324
+0.65%
$91.2 million $22.15 million
Mar 16, 9 PM $0.321
-3.19%
$90.61 million $22.29 million
Mar 16, 8 PM $0.332
-0.74%
$93.59 million $22.37 million
Mar 16, 7 PM $0.335
-0.21%
$94.29 million $22.73 million
Mar 16, 6 PM $0.335
-1.93%
$94.48 million $22.93 million
Mar 16, 5 PM $0.342
+0.67%
$96.34 million $23.12 million
Mar 16, 4 PM $0.34
+0.75%
$95.72 million $23.45 million
Mar 16, 3 PM $0.337
+0.68%
$94.8 million $23.71 million
Mar 16, 2 PM $0.335
-0.29%
$94.38 million $24.5 million
Mar 16, 1 PM $0.336
+0.45%
$94.65 million $25.16 million
Mar 16, 12 PM $0.334
-3.61%
$94.19 million $25.39 million
Mar 16, 11 AM $0.347
+3.10%
$97.7 million $25.6 million
Mar 16, 10 AM $0.336
+1.23%
$94.76 million $25.3 million
Mar 16, 9 AM $0.332
+0.00%
$93.62 million $26.69 million