MYX Historical Data

MYX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 2.25
+0.61%
$ 447.96 million $ 34.35 million
Nov 14, 5 AM $ 2.24
-0.98%
$ 445.22 million $ 34.2 million
Nov 14, 4 AM $ 2.26
-1.28%
$ 449.66 million $ 34.24 million
Nov 14, 3 AM $ 2.29
+0.37%
$ 454.45 million $ 34.18 million
Nov 14, 2 AM $ 2.28
+0.29%
$ 453.81 million $ 34.51 million
Nov 14, 1 AM $ 2.28
+1.80%
$ 452.68 million $ 34.7 million
Nov 14, 12 AM $ 2.24
-2.22%
$ 444.52 million $ 34.68 million
Nov 13, 11 PM $ 2.29
-0.74%
$ 454.6 million $ 34.71 million
Nov 13, 10 PM $ 2.3
+1.75%
$ 458.01 million $ 34.36 million
Nov 13, 9 PM $ 2.26
-2.51%
$ 450.14 million $ 34.26 million
Nov 13, 8 PM $ 2.32
+0.53%
$ 461.75 million $ 34.55 million
Nov 13, 7 PM $ 2.31
+0.45%
$ 459.33 million $ 34.38 million
Nov 13, 6 PM $ 2.3
-2.27%
$ 457.22 million $ 34.31 million
Nov 13, 5 PM $ 2.35
-2.51%
$ 467.87 million $ 34.11 million
Nov 13, 4 PM $ 2.41
-1.17%
$ 480.11 million $ 33.94 million
Nov 13, 3 PM $ 2.44
+0.87%
$ 485.58 million $ 34.05 million
Nov 13, 2 PM $ 2.42
-2.73%
$ 481.38 million $ 34.05 million
Nov 13, 1 PM $ 2.49
-0.36%
$ 494.9 million $ 33.63 million
Nov 13, 12 PM $ 2.5
+0.58%
$ 496.68 million $ 33.5 million
Nov 13, 11 AM $ 2.48
-1.73%
$ 493.82 million $ 33.68 million
Nov 13, 10 AM $ 2.53
-0.81%
$ 502.53 million $ 34.03 million
Nov 13, 9 AM $ 2.55
+1.68%
$ 506.63 million $ 33.9 million
Nov 13, 8 AM $ 2.51
-0.79%
$ 498.25 million $ 33.53 million
Nov 13, 7 AM $ 2.53
-2.93%
$ 502.24 million $ 33.53 million
Nov 13, 6 AM $ 2.6
-0.20%
$ 517.41 million $ 33.46 million
Nov 13, 5 AM $ 2.61
+1.31%
$ 518.42 million $ 33.46 million
Nov 13, 4 AM $ 2.57
-1.15%
$ 511.73 million $ 33.91 million
Nov 13, 3 AM $ 2.6
+1.93%
$ 517.68 million $ 30.54 million
Nov 13, 2 AM $ 2.56
+2.05%
$ 507.9 million $ 29.44 million
Nov 13, 1 AM $ 2.5
-1.06%
$ 497.7 million $ 29.45 million
Nov 13, 12 AM $ 2.53
-1.75%
$ 503.05 million $ 29.3 million
Nov 12, 11 PM $ 2.58
-0.50%
$ 511.98 million $ 29.64 million
Nov 12, 10 PM $ 2.59
+0.88%
$ 514.52 million $ 29.89 million
Nov 12, 9 PM $ 2.57
-0.41%
$ 510.11 million $ 33.78 million
Nov 12, 8 PM $ 2.58
+2.16%
$ 512.31 million $ 33.69 million
Nov 12, 7 PM $ 2.52
+1.14%
$ 501.39 million $ 33.48 million
Nov 12, 6 PM $ 2.49
-0.20%
$ 495.73 million $ 33.48 million
Nov 12, 5 PM $ 2.5
+1.63%
$ 496.72 million $ 33.54 million
Nov 12, 4 PM $ 2.46
-1.65%
$ 488.77 million $ 33.75 million
Nov 12, 3 PM $ 2.5
-0.53%
$ 497.01 million $ 33.29 million
Nov 12, 2 PM $ 2.51
-0.21%
$ 499.62 million $ 33.26 million
Nov 12, 1 PM $ 2.52
+0.34%
$ 500.68 million $ 33.36 million
Nov 12, 12 PM $ 2.51
+0.31%
$ 498.99 million $ 33.77 million
Nov 12, 11 AM $ 2.5
-1.52%
$ 497.45 million $ 33.82 million
Nov 12, 10 AM $ 2.54
+2.44%
$ 505.16 million $ 33.59 million
Nov 12, 9 AM $ 2.48
-0.03%
$ 493.03 million $ 33.27 million
Nov 12, 8 AM $ 2.48
-0.11%
$ 493.25 million $ 33.15 million
Nov 12, 7 AM $ 2.48
-1.15%
$ 493.22 million $ 32.92 million
Nov 12, 6 AM $ 2.51
-0.25%
$ 498.97 million $ 32.92 million
Nov 12, 5 AM $ 2.52
-2.19%
$ 500.59 million $ 33.17 million