MYX Historical Data

MYX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.224
-0.93%
$ 63.04 million $ 9.54 million
Apr 6, 1 PM $ 0.226
-0.19%
$ 63.63 million $ 9.58 million
Apr 6, 12 PM $ 0.226
-0.25%
$ 63.75 million $ 9.66 million
Apr 6, 11 AM $ 0.227
-0.05%
$ 63.91 million $ 9.6 million
Apr 6, 10 AM $ 0.227
+2.21%
$ 63.95 million $ 9.72 million
Apr 6, 9 AM $ 0.222
-0.62%
$ 62.57 million $ 9.89 million
Apr 6, 8 AM $ 0.223
+0.00%
$ 62.97 million $ 10 million
Apr 6, 7 AM $ 0.223
+0.03%
$ 62.97 million $ 9.97 million
Apr 6, 6 AM $ 0.223
+0.56%
$ 62.95 million $ 10.15 million
Apr 6, 5 AM $ 0.222
-1.43%
$ 62.6 million $ 10.33 million
Apr 6, 4 AM $ 0.225
-0.64%
$ 63.5 million $ 10.55 million
Apr 6, 3 AM $ 0.227
+0.16%
$ 63.91 million $ 10.44 million
Apr 6, 2 AM $ 0.226
+0.58%
$ 63.81 million $ 10.6 million
Apr 6, 1 AM $ 0.225
-0.80%
$ 63.44 million $ 10.61 million
Apr 6, 12 AM $ 0.227
+0.31%
$ 63.96 million $ 10.68 million
Apr 5, 11 PM $ 0.226
+0.97%
$ 63.76 million $ 10.84 million
Apr 5, 10 PM $ 0.224
+0.24%
$ 63.15 million $ 10.87 million
Apr 5, 9 PM $ 0.224
-2.29%
$ 63 million $ 10.94 million
Apr 5, 8 PM $ 0.229
-0.06%
$ 64.48 million $ 11.01 million
Apr 5, 7 PM $ 0.229
+0.26%
$ 64.51 million $ 10.88 million
Apr 5, 6 PM $ 0.228
+0.99%
$ 64.34 million $ 11.02 million
Apr 5, 5 PM $ 0.226
+0.43%
$ 63.7 million $ 11.06 million
Apr 5, 4 PM $ 0.225
+0.36%
$ 63.43 million $ 11.23 million
Apr 5, 3 PM $ 0.224
+0.65%
$ 63.2 million $ 11.5 million
Apr 5, 2 PM $ 0.223
+0.20%
$ 62.71 million $ 12.13 million
Apr 5, 1 PM $ 0.222
-0.62%
$ 62.59 million $ 12.23 million
Apr 5, 12 PM $ 0.223
+0.09%
$ 62.98 million $ 12.31 million
Apr 5, 11 AM $ 0.223
+1.88%
$ 62.92 million $ 12.18 million
Apr 5, 10 AM $ 0.219
-1.17%
$ 61.76 million $ 12 million
Apr 5, 9 AM $ 0.222
-2.12%
$ 62.49 million $ 11.88 million
Apr 5, 8 AM $ 0.227
-0.11%
$ 63.84 million $ 11.75 million
Apr 5, 7 AM $ 0.227
-1.59%
$ 63.91 million $ 11.9 million
Apr 5, 6 AM $ 0.23
-0.21%
$ 64.95 million $ 11.81 million
Apr 5, 5 AM $ 0.231
-1.75%
$ 65.08 million $ 11.74 million
Apr 5, 4 AM $ 0.235
+0.43%
$ 66.24 million $ 11.48 million
Apr 5, 3 AM $ 0.234
+1.55%
$ 65.95 million $ 11.49 million
Apr 5, 2 AM $ 0.23
+2.64%
$ 64.94 million $ 11.46 million
Apr 5, 1 AM $ 0.224
-5.45%
$ 63.27 million $ 11.31 million
Apr 5, 12 AM $ 0.237
+1.00%
$ 66.91 million $ 11.27 million
Apr 4, 11 PM $ 0.235
+2.00%
$ 66.25 million $ 11.07 million
Apr 4, 10 PM $ 0.23
-2.00%
$ 64.95 million $ 10.86 million
Apr 4, 9 PM $ 0.235
+0.68%
$ 66.28 million $ 10.84 million
Apr 4, 8 PM $ 0.234
-1.42%
$ 65.84 million $ 10.59 million
Apr 4, 7 PM $ 0.237
+3.45%
$ 66.79 million $ 10.63 million
Apr 4, 6 PM $ 0.229
+3.11%
$ 64.56 million $ 10.25 million
Apr 4, 5 PM $ 0.222
+0.57%
$ 62.62 million $ 10.05 million
Apr 4, 4 PM $ 0.221
-0.79%
$ 62.26 million $ 9.96 million
Apr 4, 3 PM $ 0.223
+5.41%
$ 62.75 million $ 9.74 million
Apr 4, 2 PM $ 0.211
+0.59%
$ 59.53 million $ 9.37 million
Apr 4, 1 PM $ 0.21
-0.84%
$ 59.18 million $ 9.35 million