MYX Historical Data

MYX Page 8
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $0.0739
+0.49%
$26.7 million $7.82 million
Aug 9, 11 AM $0.0735
+0.25%
$26.57 million $7.69 million
Aug 9, 10 AM $0.0733
-0.04%
$26.5 million $7.44 million
Aug 9, 9 AM $0.0734
+0.56%
$26.51 million $7.37 million
Aug 9, 8 AM $0.073
-1.07%
$26.36 million $7.32 million
Aug 9, 7 AM $0.0737
-0.46%
$26.65 million $7.08 million
Aug 9, 6 AM $0.0741
+0.24%
$26.77 million $6.65 million
Aug 9, 5 AM $0.0739
-0.96%
$26.71 million $6.65 million
Aug 9, 4 AM $0.0746
-0.13%
$26.97 million $6.73 million
Aug 9, 3 AM $0.0747
+0.31%
$27.01 million $6.63 million
Aug 9, 2 AM $0.0745
+0.74%
$26.92 million $6.73 million
Aug 9, 1 AM $0.0739
-1.94%
$26.72 million $6.67 million
Aug 9, 12 AM $0.0754
+0.27%
$27.25 million $6.47 million
Aug 8, 11 PM $0.0752
+0.14%
$27.18 million $6.71 million
Aug 8, 10 PM $0.0751
-0.86%
$27.14 million $6.78 million
Aug 8, 9 PM $0.0758
+0.19%
$27.38 million $6.72 million
Aug 8, 8 PM $0.0756
-0.22%
$27.32 million $6.69 million
Aug 8, 7 PM $0.0758
+0.82%
$27.38 million $6.72 million
Aug 8, 6 PM $0.0752
-0.54%
$27.16 million $6.84 million
Aug 8, 5 PM $0.0756
+0.26%
$27.31 million $6.96 million
Aug 8, 4 PM $0.0754
+0.24%
$27.24 million $6.84 million
Aug 8, 3 PM $0.0752
+0.21%
$27.17 million $6.74 million
Aug 8, 2 PM $0.075
-0.47%
$27.11 million $6.7 million
Aug 8, 1 PM $0.0754
+0.34%
$27.24 million $6.74 million
Aug 8, 12 PM $0.0751
+0.90%
$27.15 million $6.88 million
Aug 8, 11 AM $0.0744
-0.36%
$26.9 million $6.9 million
Aug 8, 10 AM $0.0747
+0.29%
$27 million $7.04 million
Aug 8, 9 AM $0.0745
+0.25%
$26.92 million $6.98 million
Aug 8, 8 AM $0.0743
-1.07%
$26.86 million $6.96 million
Aug 8, 7 AM $0.0751
+0.39%
$27.15 million $7.05 million
Aug 8, 6 AM $0.0748
+0.68%
$27.04 million $7.07 million
Aug 8, 5 AM $0.0743
-0.86%
$26.86 million $7.06 million
Aug 8, 4 AM $0.075
+0.10%
$27.09 million $6.92 million
Aug 8, 3 AM $0.0749
+0.60%
$27.07 million $6.86 million
Aug 8, 2 AM $0.0744
+0.32%
$26.9 million $6.76 million
Aug 8, 1 AM $0.0742
+1.31%
$26.82 million $6.65 million
Aug 8, 12 AM $0.0732
+1.07%
$26.47 million $6.75 million
Aug 7, 11 PM $0.0725
-0.83%
$26.19 million $6.59 million
Aug 7, 10 PM $0.0731
-0.41%
$26.41 million $6.59 million
Aug 7, 9 PM $0.0734
-0.30%
$26.52 million $6.8 million
Aug 7, 8 PM $0.0736
+0.07%
$26.6 million $6.83 million
Aug 7, 7 PM $0.0736
+0.17%
$26.58 million $6.76 million
Aug 7, 6 PM $0.0734
+1.21%
$26.53 million $6.65 million
Aug 7, 5 PM $0.0725
-1.38%
$26.21 million $6.59 million
Aug 7, 4 PM $0.0736
+0.03%
$26.58 million $6.56 million
Aug 7, 3 PM $0.0735
-0.05%
$26.58 million $6.8 million
Aug 7, 2 PM $0.0736
-0.06%
$26.59 million $6.9 million
Aug 7, 1 PM $0.0736
-0.99%
$26.6 million $6.87 million
Aug 7, 12 PM $0.0744
-0.17%
$26.87 million $6.82 million
Aug 7, 11 AM $0.0745
+0.30%
$26.92 million $7.04 million