MYX Historical Data

MYX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.211
+2.38%
$ 62.82 million $ 11.66 million
Jun 6, 11 AM $ 0.206
+1.34%
$ 61.36 million $ 11.72 million
Jun 6, 10 AM $ 0.204
-1.27%
$ 60.55 million $ 12.32 million
Jun 6, 9 AM $ 0.206
-1.60%
$ 61.33 million $ 12.49 million
Jun 6, 8 AM $ 0.21
-0.22%
$ 62.33 million $ 12.92 million
Jun 6, 7 AM $ 0.21
-0.30%
$ 62.47 million $ 13.18 million
Jun 6, 6 AM $ 0.211
-1.73%
$ 62.66 million $ 13.52 million
Jun 6, 5 AM $ 0.214
+6.46%
$ 63.76 million $ 14.38 million
Jun 6, 4 AM $ 0.201
-5.68%
$ 59.88 million $ 14.75 million
Jun 6, 3 AM $ 0.213
-1.50%
$ 63.49 million $ 14.91 million
Jun 6, 2 AM $ 0.217
-3.79%
$ 64.46 million $ 14.83 million
Jun 6, 1 AM $ 0.225
+1.50%
$ 67 million $ 15.18 million
Jun 6, 12 AM $ 0.222
-0.12%
$ 66 million $ 15.49 million
Jun 5, 11 PM $ 0.222
-0.04%
$ 66.08 million $ 15.65 million
Jun 5, 10 PM $ 0.222
+0.61%
$ 66.1 million $ 15.73 million
Jun 5, 9 PM $ 0.221
+5.39%
$ 65.7 million $ 15.91 million
Jun 5, 8 PM $ 0.21
+0.02%
$ 62.34 million $ 15.95 million
Jun 5, 7 PM $ 0.21
+0.85%
$ 62.33 million $ 15.95 million
Jun 5, 6 PM $ 0.208
-2.92%
$ 61.8 million $ 15.79 million
Jun 5, 5 PM $ 0.214
-2.53%
$ 63.68 million $ 15.84 million
Jun 5, 4 PM $ 0.22
+4.00%
$ 65.34 million $ 15.96 million
Jun 5, 3 PM $ 0.211
-2.17%
$ 62.82 million $ 15.61 million
Jun 5, 2 PM $ 0.216
-1.76%
$ 64.2 million $ 15.66 million
Jun 5, 1 PM $ 0.22
-2.81%
$ 65.35 million $ 15.97 million
Jun 5, 12 PM $ 0.226
+1.86%
$ 67.25 million $ 20.8 million
Jun 5, 11 AM $ 0.222
-5.29%
$ 66.02 million $ 20.76 million
Jun 5, 10 AM $ 0.234
-0.11%
$ 69.71 million $ 20.42 million
Jun 5, 9 AM $ 0.235
+0.08%
$ 69.78 million $ 20.33 million
Jun 5, 8 AM $ 0.234
-1.57%
$ 69.73 million $ 20.01 million
Jun 5, 7 AM $ 0.238
+3.64%
$ 70.84 million $ 19.88 million
Jun 5, 6 AM $ 0.23
-3.61%
$ 68.35 million $ 19.67 million
Jun 5, 5 AM $ 0.238
-7.45%
$ 70.91 million $ 18.81 million
Jun 5, 4 AM $ 0.258
-2.03%
$ 76.62 million $ 18.6 million
Jun 5, 3 AM $ 0.263
-0.08%
$ 78.2 million $ 18.67 million
Jun 5, 2 AM $ 0.263
-1.09%
$ 78.27 million $ 18.93 million
Jun 5, 1 AM $ 0.266
-0.75%
$ 79.13 million $ 20.44 million
Jun 5, 12 AM $ 0.268
+3.89%
$ 79.72 million $ 20.83 million
Jun 4, 11 PM $ 0.258
-1.09%
$ 76.74 million $ 21 million
Jun 4, 10 PM $ 0.261
-1.94%
$ 77.56 million $ 21.96 million
Jun 4, 9 PM $ 0.266
+6.19%
$ 79.1 million $ 22.82 million
Jun 4, 8 PM $ 0.25
-0.50%
$ 74.49 million $ 23.34 million
Jun 4, 7 PM $ 0.252
-2.87%
$ 74.87 million $ 24.77 million
Jun 4, 6 PM $ 0.259
-1.50%
$ 77.09 million $ 25.61 million
Jun 4, 5 PM $ 0.263
-0.15%
$ 78.26 million $ 26.61 million
Jun 4, 4 PM $ 0.263
-0.60%
$ 78.37 million $ 29.7 million
Jun 4, 3 PM $ 0.265
+2.23%
$ 78.84 million $ 30.96 million
Jun 4, 2 PM $ 0.259
-3.96%
$ 77.13 million $ 34.54 million
Jun 4, 1 PM $ 0.27
-9.42%
$ 80.31 million $ 37.03 million
Jun 4, 12 PM $ 0.298
+2.92%
$ 88.66 million $ 33.99 million
Jun 4, 11 AM $ 0.29
+0.07%
$ 86.15 million $ 35.38 million