MYX Historical Data

MYX Page 8
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.233
+0.01%
$ 65.54 million $ 15.74 million
7:43 PM $ 0.233
-0.02%
$ 65.54 million $ 15.72 million
7:42 PM $ 0.233
-0.24%
$ 65.54 million $ 15.73 million
7:41 PM $ 0.233
+0.05%
$ 65.54 million $ 15.73 million
7:40 PM $ 0.233
+0.01%
$ 65.54 million $ 15.73 million
7:39 PM $ 0.233
-0.10%
$ 65.64 million $ 15.72 million
7:38 PM $ 0.233
+0.02%
$ 65.64 million $ 15.73 million
7:37 PM $ 0.233
+0.15%
$ 65.64 million $ 15.72 million
7:36 PM $ 0.233
+0.00%
$ 65.64 million $ 15.76 million
7:35 PM $ 0.233
-0.02%
$ 65.64 million $ 15.76 million
7:34 PM $ 0.233
+0.60%
$ 65.61 million $ 15.74 million
7:33 PM $ 0.231
+0.27%
$ 65.61 million $ 15.69 million
7:32 PM $ 0.231
+0.66%
$ 65.61 million $ 15.72 million
7:31 PM $ 0.229
+0.13%
$ 65.61 million $ 15.72 million
7:30 PM $ 0.229
-0.01%
$ 65.61 million $ 15.72 million
7:29 PM $ 0.229
-0.05%
$ 64.53 million $ 15.72 million
7:28 PM $ 0.229
-0.02%
$ 64.53 million $ 15.72 million
7:27 PM $ 0.229
-0.10%
$ 64.53 million $ 15.75 million
7:26 PM $ 0.229
-0.07%
$ 64.53 million $ 15.75 million
7:25 PM $ 0.229
-0.01%
$ 64.53 million $ 15.75 million
7:24 PM $ 0.23
-0.29%
$ 64.69 million $ 15.75 million
7:23 PM $ 0.23
+0.00%
$ 64.69 million $ 15.75 million
7:22 PM $ 0.23
-0.21%
$ 64.69 million $ 15.74 million
7:21 PM $ 0.231
-0.17%
$ 64.69 million $ 15.76 million
7:20 PM $ 0.231
+0.02%
$ 64.69 million $ 15.75 million
7:19 PM $ 0.231
+0.14%
$ 65.12 million $ 15.75 million
7:18 PM $ 0.231
+0.00%
$ 65.12 million $ 15.74 million
7:17 PM $ 0.231
-0.01%
$ 65.12 million $ 15.75 million
7:16 PM $ 0.231
+0.01%
$ 65.12 million $ 15.75 million
7:15 PM $ 0.231
+0.00%
$ 65.12 million $ 15.75 million
7:14 PM $ 0.231
-0.03%
$ 65.03 million $ 15.75 million
7:13 PM $ 0.231
-0.06%
$ 65.03 million $ 15.74 million
7:12 PM $ 0.231
-0.14%
$ 65.03 million $ 15.75 million
7:11 PM $ 0.231
-0.04%
$ 65.03 million $ 15.75 million
7:10 PM $ 0.231
+0.08%
$ 65.03 million $ 15.75 million
7:09 PM $ 0.231
+0.35%
$ 65.14 million $ 15.7 million
7:08 PM $ 0.23
-0.01%
$ 65.14 million $ 15.7 million
7:07 PM $ 0.23
+0.82%
$ 65.14 million $ 15.69 million
7:06 PM $ 0.228
+0.21%
$ 65.14 million $ 15.69 million
7:05 PM $ 0.228
+0.09%
$ 65.14 million $ 15.69 million
7:04 PM $ 0.228
-0.02%
$ 64.19 million $ 15.69 million
7:03 PM $ 0.228
-0.16%
$ 64.19 million $ 15.7 million
7:02 PM $ 0.228
-0.44%
$ 64.19 million $ 15.7 million
7:01 PM $ 0.229
+0.01%
$ 64.19 million $ 15.7 million
7:00 PM $ 0.229
+0.09%
$ 64.19 million $ 15.7 million
6:59 PM $ 0.229
-0.01%
$ 64.52 million $ 15.7 million
6:58 PM $ 0.229
-0.09%
$ 64.52 million $ 15.67 million
6:57 PM $ 0.229
+0.08%
$ 64.52 million $ 15.67 million
6:56 PM $ 0.229
+0.07%
$ 64.52 million $ 15.67 million
6:55 PM $ 0.229
+0.12%
$ 64.52 million $ 15.67 million