MYX Historical Data

MYX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 2.52
-2.19%
$ 500.59 million $ 33.17 million
Nov 12, 4 AM $ 2.57
+2.59%
$ 508.23 million $ 33.04 million
Nov 12, 3 AM $ 2.51
-1.21%
$ 499.46 million $ 33.06 million
Nov 12, 2 AM $ 2.54
-0.41%
$ 504.56 million $ 33.13 million
Nov 12, 1 AM $ 2.55
+1.20%
$ 506.66 million $ 33.35 million
Nov 12, 12 AM $ 2.52
+0.81%
$ 500.64 million $ 33.19 million
Nov 11, 11 PM $ 2.5
-1.96%
$ 496.61 million $ 33.03 million
Nov 11, 10 PM $ 2.55
+3.41%
$ 510.72 million $ 33.04 million
Nov 11, 9 PM $ 2.46
-0.13%
$ 489.34 million $ 32.59 million
Nov 11, 8 PM $ 2.47
+1.35%
$ 490.45 million $ 32.77 million
Nov 11, 7 PM $ 2.43
-1.83%
$ 483.92 million $ 33.18 million
Nov 11, 6 PM $ 2.48
-0.01%
$ 492.95 million $ 33.27 million
Nov 11, 5 PM $ 2.48
+0.38%
$ 492.97 million $ 33.37 million
Nov 11, 4 PM $ 2.47
+0.54%
$ 491.09 million $ 34.2 million
Nov 11, 3 PM $ 2.46
+1.33%
$ 488.43 million $ 34.2 million
Nov 11, 2 PM $ 2.43
+2.07%
$ 482.03 million $ 34.18 million
Nov 11, 1 PM $ 2.38
+0.38%
$ 472.14 million $ 34.26 million
Nov 11, 12 PM $ 2.37
+0.40%
$ 470.45 million $ 33.97 million
Nov 11, 11 AM $ 2.36
-0.41%
$ 468.41 million $ 33.91 million
Nov 11, 10 AM $ 2.37
-0.09%
$ 470.2 million $ 33.92 million
Nov 11, 9 AM $ 2.37
+0.23%
$ 470.64 million $ 34.13 million
Nov 11, 8 AM $ 2.36
+0.90%
$ 469.54 million $ 34.5 million
Nov 11, 7 AM $ 2.34
-1.46%
$ 465.34 million $ 34.86 million
Nov 11, 6 AM $ 2.38
+0.68%
$ 471.75 million $ 35.13 million
Nov 11, 5 AM $ 2.36
+0.41%
$ 469.02 million $ 34.76 million
Nov 11, 4 AM $ 2.35
-1.60%
$ 467.11 million $ 35.12 million
Nov 11, 3 AM $ 2.39
-1.32%
$ 474.7 million $ 35.71 million
Nov 11, 2 AM $ 2.42
-0.12%
$ 481.07 million $ 35.83 million
Nov 11, 1 AM $ 2.42
+0.31%
$ 481.66 million $ 35.59 million
Nov 11, 12 AM $ 2.42
-2.02%
$ 480.16 million $ 35.68 million
Nov 10, 11 PM $ 2.47
-0.04%
$ 490.04 million $ 36.33 million
Nov 10, 10 PM $ 2.47
+2.86%
$ 490 million $ 36.47 million
Nov 10, 9 PM $ 2.4
-2.31%
$ 476.64 million $ 36.22 million
Nov 10, 8 PM $ 2.45
-3.22%
$ 488.25 million $ 36.2 million
Nov 10, 7 PM $ 2.54
-2.36%
$ 504.18 million $ 36.29 million
Nov 10, 6 PM $ 2.6
+0.43%
$ 516.31 million $ 36.33 million
Nov 10, 5 PM $ 2.59
+3.76%
$ 513.56 million $ 36.16 million
Nov 10, 4 PM $ 2.49
+0.21%
$ 495.47 million $ 35.05 million
Nov 10, 3 PM $ 2.49
+1.59%
$ 493.2 million $ 35.02 million
Nov 10, 2 PM $ 2.45
-1.56%
$ 486.7 million $ 34.76 million
Nov 10, 1 PM $ 2.49
-0.74%
$ 494.4 million $ 35.01 million
Nov 10, 12 PM $ 2.51
+1.37%
$ 498.08 million $ 35.01 million
Nov 10, 11 AM $ 2.47
-0.67%
$ 491.35 million $ 35.94 million
Nov 10, 10 AM $ 2.49
-1.77%
$ 494.66 million $ 36.24 million
Nov 10, 9 AM $ 2.53
+3.33%
$ 503.55 million $ 36.54 million
Nov 10, 8 AM $ 2.45
-1.60%
$ 487.48 million $ 36.19 million
Nov 10, 7 AM $ 2.49
+1.10%
$ 495.27 million $ 35.96 million
Nov 10, 6 AM $ 2.46
+0.62%
$ 489.84 million $ 35.78 million
Nov 10, 5 AM $ 2.45
-0.67%
$ 486.8 million $ 35.94 million
Nov 10, 4 AM $ 2.47
-0.62%
$ 490.1 million $ 35.6 million