MYX Historical Data

MYX Page 80
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $0.332
+0.00%
$93.62 million $26.69 million
Mar 16, 8 AM $0.332
-5.40%
$93.62 million $27.82 million
Mar 16, 7 AM $0.351
-3.47%
$98.96 million $27.92 million
Mar 16, 6 AM $0.364
+0.23%
$102.48 million $27.8 million
Mar 16, 5 AM $0.363
-1.90%
$102.25 million $27.32 million
Mar 16, 4 AM $0.37
-2.15%
$104.23 million $29.47 million
Mar 16, 3 AM $0.378
+1.12%
$106.52 million $28.52 million
Mar 16, 2 AM $0.374
+0.69%
$105.37 million $28.57 million
Mar 16, 1 AM $0.371
-7.14%
$104.64 million $28.18 million
Mar 16, 12 AM $0.4
-3.01%
$112.67 million $28.59 million
Mar 15, 11 PM $0.412
+3.10%
$116.22 million $28.55 million
Mar 15, 10 PM $0.4
+0.33%
$112.7 million $28.05 million
Mar 15, 9 PM $0.399
+1.12%
$112.35 million $27.45 million
Mar 15, 8 PM $0.394
-0.66%
$111.11 million $27.99 million
Mar 15, 7 PM $0.397
+1.98%
$111.84 million $27.42 million
Mar 15, 6 PM $0.389
+1.52%
$109.68 million $28.15 million
Mar 15, 5 PM $0.383
-4.16%
$108.06 million $27.73 million
Mar 15, 4 PM $0.4
+1.16%
$112.74 million $27.32 million
Mar 15, 3 PM $0.395
-1.99%
$111.51 million $26.56 million
Mar 15, 2 PM $0.403
-4.40%
$113.71 million $25.87 million
Mar 15, 1 PM $0.422
-1.38%
$118.95 million $25.16 million
Mar 15, 12 PM $0.427
-3.31%
$120.43 million $24.7 million
Mar 15, 11 AM $0.442
-6.27%
$124.55 million $23.69 million
Mar 15, 10 AM $0.472
-5.25%
$132.92 million $22.54 million
Mar 15, 9 AM $0.498
+8.17%
$140.28 million $20.14 million
Mar 15, 8 AM $0.46
+5.84%
$129.66 million $18.6 million
Mar 15, 7 AM $0.435
+2.75%
$122.5 million $17.2 million
Mar 15, 6 AM $0.423
+1.87%
$119.19 million $16.91 million
Mar 15, 5 AM $0.415
-1.80%
$117 million $16.16 million
Mar 15, 4 AM $0.423
+16.83%
$119.16 million $15.1 million
Mar 15, 3 AM $0.362
+1.14%
$102.01 million $13.43 million
Mar 15, 2 AM $0.358
+2.99%
$100.88 million $13.56 million
Mar 15, 1 AM $0.347
+0.61%
$97.94 million $13.4 million
Mar 15, 12 AM $0.345
-0.58%
$97.35 million $13.45 million
Mar 14, 11 PM $0.347
-0.92%
$97.91 million $13.19 million
Mar 14, 10 PM $0.351
-0.77%
$98.82 million $13.28 million
Mar 14, 9 PM $0.353
-1.42%
$99.59 million $13.21 million
Mar 14, 8 PM $0.358
+0.64%
$101.02 million $13.18 million
Mar 14, 7 PM $0.356
+1.30%
$100.39 million $12.96 million
Mar 14, 6 PM $0.352
+0.93%
$99.09 million $12.9 million
Mar 14, 5 PM $0.348
-0.32%
$98.18 million $12.76 million
Mar 14, 4 PM $0.349
+0.86%
$98.49 million $12.81 million
Mar 14, 3 PM $0.346
-0.43%
$97.66 million $12.82 million
Mar 14, 2 PM $0.348
+0.63%
$98.08 million $12.94 million
Mar 14, 1 PM $0.346
-0.79%
$97.51 million $12.93 million
Mar 14, 12 PM $0.349
-2.27%
$98.29 million $12.74 million
Mar 14, 11 AM $0.357
+2.40%
$100.57 million $12.54 million
Mar 14, 10 AM $0.348
-0.27%
$98.21 million $12.24 million
Mar 14, 9 AM $0.349
+1.07%
$98.48 million $12.56 million
Mar 14, 8 AM $0.346
-2.06%
$97.44 million $12.29 million