MYX Historical Data

MYX Page 81
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $0.349
+1.07%
$98.48 million $12.56 million
Mar 14, 8 AM $0.346
-2.06%
$97.44 million $12.29 million
Mar 14, 7 AM $0.353
+0.91%
$99.48 million $11.99 million
Mar 14, 6 AM $0.35
+1.23%
$98.6 million $11.48 million
Mar 14, 5 AM $0.346
+4.53%
$97.41 million $10.78 million
Mar 14, 4 AM $0.331
-0.74%
$93.19 million $10.66 million
Mar 14, 3 AM $0.333
+1.56%
$93.88 million $10.69 million
Mar 14, 2 AM $0.328
+1.36%
$92.44 million $10.66 million
Mar 14, 1 AM $0.324
+1.18%
$91.19 million $10.78 million
Mar 14, 12 AM $0.32
+0.46%
$90.13 million $10.83 million
Mar 13, 11 PM $0.318
-0.36%
$89.72 million $11.17 million
Mar 13, 10 PM $0.319
+0.19%
$90.04 million $11.3 million
Mar 13, 9 PM $0.319
-1.17%
$89.87 million $11.67 million
Mar 13, 8 PM $0.323
+1.84%
$90.93 million $11.51 million
Mar 13, 7 PM $0.317
+0.49%
$89.29 million $11.8 million
Mar 13, 6 PM $0.315
-1.22%
$88.85 million $11.71 million
Mar 13, 5 PM $0.319
-0.90%
$89.95 million $11.64 million
Mar 13, 4 PM $0.322
+1.15%
$90.76 million $11.64 million
Mar 13, 3 PM $0.318
+1.27%
$89.74 million $11.77 million
Mar 13, 2 PM $0.314
+0.50%
$88.6 million $11.7 million
Mar 13, 1 PM $0.313
-0.30%
$88.16 million $11.89 million
Mar 13, 12 PM $0.314
+1.35%
$88.42 million $11.88 million
Mar 13, 11 AM $0.31
-0.26%
$87.24 million $12.22 million
Mar 13, 10 AM $0.31
+0.57%
$87.47 million $12 million
Mar 13, 9 AM $0.309
+0.28%
$86.99 million $11.97 million
Mar 13, 8 AM $0.308
-0.30%
$86.75 million $12.04 million
Mar 13, 7 AM $0.309
-0.85%
$87.01 million $11.92 million
Mar 13, 6 AM $0.311
-0.33%
$87.76 million $11.86 million
Mar 13, 5 AM $0.312
-0.77%
$88.05 million $12.1 million
Mar 13, 4 AM $0.315
-0.86%
$88.73 million $12.08 million
Mar 13, 3 AM $0.318
+0.38%
$89.51 million $12.17 million
Mar 13, 2 AM $0.316
+0.21%
$89.16 million $12.37 million
Mar 13, 1 AM $0.316
+0.75%
$88.98 million $12.4 million
Mar 13, 12 AM $0.313
-0.42%
$88.32 million $12.35 million
Mar 12, 11 PM $0.315
-1.55%
$88.69 million $12.29 million
Mar 12, 10 PM $0.32
+0.62%
$90.08 million $12.4 million
Mar 12, 9 PM $0.318
+2.29%
$89.53 million $11.98 million
Mar 12, 8 PM $0.311
+0.62%
$87.53 million $11.87 million
Mar 12, 7 PM $0.309
+0.62%
$86.99 million $11.87 million
Mar 12, 6 PM $0.307
+0.64%
$86.46 million $11.89 million
Mar 12, 5 PM $0.305
-0.33%
$85.91 million $11.88 million
Mar 12, 4 PM $0.306
+0.76%
$86.2 million $11.82 million
Mar 12, 3 PM $0.304
+0.30%
$85.54 million $11.75 million
Mar 12, 2 PM $0.303
+0.33%
$85.29 million $12.01 million
Mar 12, 1 PM $0.302
-1.60%
$85.01 million $12.19 million
Mar 12, 12 PM $0.307
+1.70%
$86.39 million $12.82 million
Mar 12, 11 AM $0.301
+0.31%
$84.93 million $13.07 million
Mar 12, 10 AM $0.3
-0.16%
$84.67 million $13.19 million
Mar 12, 9 AM $0.301
-0.35%
$84.79 million $13.33 million
Mar 12, 8 AM $0.302
+0.74%
$85.1 million $13.64 million