MYX Historical Data

MYX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 2.47
-0.62%
$ 490.1 million $ 35.6 million
Nov 10, 3 AM $ 2.48
+7.86%
$ 493.17 million $ 35.47 million
Nov 10, 2 AM $ 2.3
+2.54%
$ 457.22 million $ 35.63 million
Nov 10, 1 AM $ 2.24
-1.32%
$ 445.94 million $ 35.65 million
Nov 10, 12 AM $ 2.27
+0.71%
$ 451.92 million $ 35.5 million
Nov 9, 11 PM $ 2.26
-1.47%
$ 448.99 million $ 35.07 million
Nov 9, 10 PM $ 2.29
-0.44%
$ 455.42 million $ 35.75 million
Nov 9, 9 PM $ 2.3
-0.96%
$ 457.42 million $ 35.67 million
Nov 9, 8 PM $ 2.32
-1.15%
$ 461.81 million $ 35.42 million
Nov 9, 7 PM $ 2.35
+1.61%
$ 467.11 million $ 35.36 million
Nov 9, 6 PM $ 2.31
-0.99%
$ 459.71 million $ 35.42 million
Nov 9, 5 PM $ 2.34
-0.67%
$ 464.29 million $ 35.27 million
Nov 9, 4 PM $ 2.35
-0.85%
$ 467.4 million $ 37.3 million
Nov 9, 3 PM $ 2.37
+0.78%
$ 471.41 million $ 37.37 million
Nov 9, 2 PM $ 2.35
-1.34%
$ 467.78 million $ 37.27 million
Nov 9, 1 PM $ 2.39
-2.11%
$ 474.11 million $ 37.13 million
Nov 9, 12 PM $ 2.44
-4.19%
$ 484.77 million $ 37.06 million
Nov 9, 11 AM $ 2.54
+5.45%
$ 505.64 million $ 36.56 million
Nov 9, 10 AM $ 2.41
-2.38%
$ 479.52 million $ 35.98 million
Nov 9, 9 AM $ 2.47
+2.65%
$ 491.22 million $ 35.59 million
Nov 9, 8 AM $ 2.41
-0.37%
$ 478.53 million $ 35.23 million
Nov 9, 7 AM $ 2.42
+1.33%
$ 482.13 million $ 35.2 million
Nov 9, 6 AM $ 2.38
-2.42%
$ 473.99 million $ 34.94 million
Nov 9, 5 AM $ 2.44
+2.64%
$ 485.76 million $ 34.71 million
Nov 9, 4 AM $ 2.38
+2.95%
$ 473.25 million $ 34.69 million
Nov 9, 3 AM $ 2.31
-0.44%
$ 459.7 million $ 34.38 million
Nov 9, 2 AM $ 2.32
-3.48%
$ 461.7 million $ 34 million
Nov 9, 1 AM $ 2.41
-1.30%
$ 478.37 million $ 34.26 million
Nov 9, 12 AM $ 2.44
-2.06%
$ 482.09 million $ 34.15 million
Nov 8, 11 PM $ 2.49
+2.70%
$ 494.87 million $ 34.1 million
Nov 8, 10 PM $ 2.42
+1.93%
$ 481.86 million $ 33.29 million
Nov 8, 9 PM $ 2.38
-1.48%
$ 472.74 million $ 33.29 million
Nov 8, 8 PM $ 2.41
+0.43%
$ 479.84 million $ 33.5 million
Nov 8, 7 PM $ 2.4
+1.34%
$ 477.78 million $ 33.35 million
Nov 8, 6 PM $ 2.37
+3.48%
$ 471.46 million $ 33.21 million
Nov 8, 5 PM $ 2.29
-9.65%
$ 455.61 million $ 33.07 million
Nov 8, 4 PM $ 2.54
+10.46%
$ 504.41 million $ 32.25 million
Nov 8, 3 PM $ 2.3
+0.95%
$ 456.65 million $ 31.28 million
Nov 8, 2 PM $ 2.28
+1.93%
$ 452.36 million $ 31.44 million
Nov 8, 1 PM $ 2.23
-1.05%
$ 443.8 million $ 31.47 million
Nov 8, 12 PM $ 2.26
+1.21%
$ 448.5 million $ 31.8 million
Nov 8, 11 AM $ 2.23
+2.54%
$ 443.13 million $ 31.95 million
Nov 8, 10 AM $ 2.17
+1.29%
$ 432.18 million $ 31.94 million
Nov 8, 9 AM $ 2.15
-2.89%
$ 426.54 million $ 32.1 million
Nov 8, 8 AM $ 2.21
+0.36%
$ 439.21 million $ 32.96 million
Nov 8, 7 AM $ 2.2
+3.49%
$ 437.62 million $ 33.41 million
Nov 8, 6 AM $ 2.13
-0.30%
$ 422.89 million $ 33.85 million
Nov 8, 5 AM $ 2.13
-3.43%
$ 424.17 million $ 34.54 million
Nov 8, 4 AM $ 2.21
+0.89%
$ 439.25 million $ 35.33 million
Nov 8, 3 AM $ 2.19
-3.27%
$ 435.47 million $ 35.83 million