MYX Historical Data

MYX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 2.21
+0.89%
$ 439.25 million $ 35.33 million
Nov 8, 3 AM $ 2.19
-3.27%
$ 435.47 million $ 35.83 million
Nov 8, 2 AM $ 2.26
+1.26%
$ 450.19 million $ 35.81 million
Nov 8, 1 AM $ 2.24
+1.93%
$ 444.5 million $ 36.64 million
Nov 8, 12 AM $ 2.19
-2.36%
$ 436.21 million $ 37.43 million
Nov 7, 11 PM $ 2.25
-2.17%
$ 446.77 million $ 37.29 million
Nov 7, 10 PM $ 2.3
-1.62%
$ 456.63 million $ 37.93 million
Nov 7, 9 PM $ 2.33
+2.39%
$ 464.13 million $ 38.04 million
Nov 7, 8 PM $ 2.28
-0.34%
$ 453.36 million $ 37.84 million
Nov 7, 7 PM $ 2.29
+0.00%
$ 454.69 million $ 37.99 million
Nov 7, 6 PM $ 2.29
+3.64%
$ 454.68 million $ 37.68 million
Nov 7, 5 PM $ 2.21
+0.80%
$ 438.78 million $ 36.96 million
Nov 7, 4 PM $ 2.19
-0.87%
$ 435.29 million $ 36.7 million
Nov 7, 3 PM $ 2.21
+5.28%
$ 439.13 million $ 36.88 million
Nov 7, 2 PM $ 2.1
-1.22%
$ 417.08 million $ 36.52 million
Nov 7, 1 PM $ 2.12
+7.23%
$ 422.24 million $ 36.38 million
Nov 7, 12 PM $ 1.98
-1.13%
$ 393.77 million $ 36.2 million
Nov 7, 11 AM $ 2
-2.06%
$ 398.29 million $ 35.97 million
Nov 7, 10 AM $ 2.05
-3.72%
$ 406.63 million $ 35.18 million
Nov 7, 9 AM $ 2.12
-6.99%
$ 422.35 million $ 35.18 million
Nov 7, 8 AM $ 2.28
-8.81%
$ 454.12 million $ 35.15 million
Nov 7, 7 AM $ 2.51
-3.86%
$ 497.99 million $ 34.91 million
Nov 7, 6 AM $ 2.61
+5.93%
$ 518 million $ 34.54 million
Nov 7, 5 AM $ 2.46
+1.77%
$ 489.02 million $ 33.4 million
Nov 7, 4 AM $ 2.41
+4.20%
$ 479.59 million $ 32.54 million
Nov 7, 3 AM $ 2.32
+0.76%
$ 460.24 million $ 31.44 million
Nov 7, 2 AM $ 2.3
-1.52%
$ 456.79 million $ 31.02 million
Nov 7, 1 AM $ 2.33
+4.04%
$ 463.84 million $ 30.16 million
Nov 7, 12 AM $ 2.24
+2.47%
$ 445.84 million $ 28.98 million
Nov 6, 11 PM $ 2.18
+1.70%
$ 432.75 million $ 28.67 million
Nov 6, 10 PM $ 2.14
+4.81%
$ 425.5 million $ 28.01 million
Nov 6, 9 PM $ 2.05
+2.40%
$ 406.53 million $ 27.72 million
Nov 6, 8 PM $ 2
-0.38%
$ 397.01 million $ 27.44 million
Nov 6, 7 PM $ 2
+0.39%
$ 398.54 million $ 27.18 million
Nov 6, 6 PM $ 2
-0.36%
$ 397 million $ 27.4 million
Nov 6, 5 PM $ 2
+0.86%
$ 398.43 million $ 27.44 million
Nov 6, 4 PM $ 1.99
-0.51%
$ 395.03 million $ 27.39 million
Nov 6, 3 PM $ 2
+0.31%
$ 397.08 million $ 27.45 million
Nov 6, 2 PM $ 1.99
+0.12%
$ 395.84 million $ 27.21 million
Nov 6, 1 PM $ 1.99
+0.48%
$ 395.37 million $ 27.26 million
Nov 6, 12 PM $ 1.98
-1.73%
$ 393.48 million $ 27.4 million
Nov 6, 11 AM $ 2.01
+0.01%
$ 400.39 million $ 27.77 million
Nov 6, 10 AM $ 2.01
+0.00%
$ 400.37 million $ 27.83 million
Nov 6, 9 AM $ 2.01
+1.02%
$ 400.36 million $ 27.93 million
Nov 6, 8 AM $ 1.99
-0.65%
$ 396.3 million $ 28.43 million
Nov 6, 7 AM $ 2.01
+0.41%
$ 398.88 million $ 28.81 million
Nov 6, 6 AM $ 2
+1.03%
$ 397.25 million $ 28.93 million
Nov 6, 5 AM $ 1.98
-1.18%
$ 393.21 million $ 29.22 million
Nov 6, 4 AM $ 2
+1.22%
$ 397.92 million $ 29.51 million
Nov 6, 3 AM $ 1.98
-0.67%
$ 393.11 million $ 29.79 million