MYX Historical Data

MYX Page 82
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $0.301
-0.35%
$84.79 million $13.33 million
Mar 12, 8 AM $0.302
+0.74%
$85.1 million $13.64 million
Mar 12, 7 AM $0.3
-0.17%
$84.47 million $14.09 million
Mar 12, 6 AM $0.3
+0.12%
$84.62 million $14.55 million
Mar 12, 5 AM $0.3
+0.67%
$84.52 million $14.9 million
Mar 12, 4 AM $0.298
+0.47%
$83.96 million $15.39 million
Mar 12, 3 AM $0.297
-0.41%
$83.57 million $16 million
Mar 12, 2 AM $0.298
-0.74%
$83.91 million $16.75 million
Mar 12, 1 AM $0.3
-0.28%
$84.54 million $17.52 million
Mar 12, 12 AM $0.301
+0.10%
$84.77 million $18.4 million
Mar 11, 11 PM $0.301
-0.56%
$84.7 million $19.01 million
Mar 11, 10 PM $0.302
-0.21%
$85.18 million $19.57 million
Mar 11, 9 PM $0.303
+0.63%
$85.36 million $20.24 million
Mar 11, 8 PM $0.301
+0.32%
$84.82 million $20.33 million
Mar 11, 7 PM $0.3
-0.89%
$84.55 million $20.5 million
Mar 11, 6 PM $0.303
+1.00%
$85.32 million $20.71 million
Mar 11, 5 PM $0.3
-0.52%
$84.48 million $20.85 million
Mar 11, 4 PM $0.301
-0.87%
$84.92 million $21.54 million
Mar 11, 3 PM $0.304
-1.91%
$85.69 million $22.12 million
Mar 11, 2 PM $0.31
-0.50%
$87.39 million $22.05 million
Mar 11, 1 PM $0.312
+0.99%
$87.83 million $22.49 million
Mar 11, 12 PM $0.309
+0.20%
$86.97 million $22.78 million
Mar 11, 11 AM $0.308
+0.63%
$86.79 million $23.08 million
Mar 11, 10 AM $0.306
+0.11%
$86.24 million $22.96 million
Mar 11, 9 AM $0.306
-0.48%
$86.14 million $22.87 million
Mar 11, 8 AM $0.307
-0.65%
$86.54 million $22.66 million
Mar 11, 7 AM $0.309
-1.34%
$87.11 million $22.22 million
Mar 11, 6 AM $0.313
-0.54%
$88.29 million $21.85 million
Mar 11, 5 AM $0.315
-0.14%
$88.77 million $21.24 million
Mar 11, 4 AM $0.315
+0.37%
$88.87 million $20.71 million
Mar 11, 3 AM $0.314
+0.57%
$88.54 million $19.96 million
Mar 11, 2 AM $0.312
-1.80%
$88.05 million $19.26 million
Mar 11, 1 AM $0.318
-2.87%
$89.66 million $18.5 million
Mar 11, 12 AM $0.328
+0.54%
$92.31 million $17.94 million
Mar 10, 11 PM $0.326
-0.45%
$91.83 million $16.67 million
Mar 10, 10 PM $0.327
-1.30%
$92.24 million $15.83 million
Mar 10, 9 PM $0.332
-0.51%
$93.46 million $15.25 million
Mar 10, 8 PM $0.333
+0.80%
$93.94 million $15.16 million
Mar 10, 7 PM $0.331
-0.08%
$93.2 million $14.99 million
Mar 10, 6 PM $0.331
-1.70%
$93.27 million $14.78 million
Mar 10, 5 PM $0.337
-0.63%
$94.91 million $14.58 million
Mar 10, 4 PM $0.339
+2.81%
$95.51 million $13.8 million
Mar 10, 3 PM $0.33
-1.19%
$92.9 million $12.92 million
Mar 10, 2 PM $0.334
-6.36%
$94.02 million $12.69 million
Mar 10, 1 PM $0.356
-2.40%
$100.4 million $11.96 million
Mar 10, 12 PM $0.365
+7.86%
$102.89 million $11.17 million
Mar 10, 11 AM $0.339
+4.89%
$95.41 million $10.33 million
Mar 10, 10 AM $0.323
+0.48%
$90.96 million $10.12 million
Mar 10, 9 AM $0.321
+0.97%
$90.53 million $10.21 million
Mar 10, 8 AM $0.318
-0.35%
$89.65 million $10.64 million