MYX Historical Data

MYX Page 83
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $0.318
-0.35%
$89.65 million $10.64 million
Mar 10, 7 AM $0.319
-2.63%
$89.97 million $10.73 million
Mar 10, 6 AM $0.328
-1.24%
$92.39 million $10.47 million
Mar 10, 5 AM $0.332
+1.21%
$93.55 million $10.58 million
Mar 10, 4 AM $0.328
+2.28%
$92.44 million $10.77 million
Mar 10, 3 AM $0.321
-1.33%
$90.38 million $11.19 million
Mar 10, 2 AM $0.325
+2.17%
$91.59 million $11.25 million
Mar 10, 1 AM $0.318
+0.06%
$89.65 million $11.44 million
Mar 10, 12 AM $0.318
+1.60%
$89.6 million $11.18 million
Mar 9, 11 PM $0.313
+0.40%
$88.19 million $11.39 million
Mar 9, 10 PM $0.312
-1.37%
$87.84 million $11.49 million
Mar 9, 9 PM $0.316
+0.76%
$89.05 million $12.26 million
Mar 9, 8 PM $0.314
+0.61%
$88.38 million $12.48 million
Mar 9, 7 PM $0.312
-0.28%
$87.84 million $12.75 million
Mar 9, 6 PM $0.313
+0.93%
$88.09 million $12.88 million
Mar 9, 5 PM $0.31
-0.65%
$87.27 million $12.85 million
Mar 9, 4 PM $0.312
+0.58%
$87.85 million $13.04 million
Mar 9, 3 PM $0.31
+1.12%
$87.35 million $13.16 million
Mar 9, 2 PM $0.306
-0.62%
$86.38 million $13.11 million
Mar 9, 1 PM $0.308
+1.21%
$86.92 million $13.21 million
Mar 9, 12 PM $0.305
+0.02%
$85.87 million $13.13 million
Mar 9, 11 AM $0.305
+0.24%
$85.86 million $13.37 million
Mar 9, 10 AM $0.304
-0.17%
$85.66 million $13.54 million
Mar 9, 9 AM $0.304
-3.18%
$85.8 million $13.33 million
Mar 9, 8 AM $0.314
+1.36%
$88.62 million $12.65 million
Mar 9, 7 AM $0.31
+0.18%
$87.43 million $13.01 million
Mar 9, 6 AM $0.31
-0.62%
$87.28 million $12.87 million
Mar 9, 5 AM $0.312
+0.62%
$87.82 million $12.82 million
Mar 9, 4 AM $0.31
-0.49%
$87.28 million $12.52 million
Mar 9, 3 AM $0.311
+1.26%
$87.71 million $12.43 million
Mar 9, 2 AM $0.307
+1.77%
$86.62 million $12.39 million
Mar 9, 1 AM $0.302
+1.36%
$85.14 million $12.11 million
Mar 9, 12 AM $0.298
-0.60%
$84 million $11.97 million
Mar 8, 11 PM $0.3
-0.57%
$84.5 million $11.73 million
Mar 8, 10 PM $0.302
-2.33%
$84.99 million $11.67 million
Mar 8, 9 PM $0.309
-1.28%
$87.01 million $11.37 million
Mar 8, 8 PM $0.313
-1.58%
$88.14 million $11.1 million
Mar 8, 7 PM $0.318
+0.60%
$89.55 million $11.08 million
Mar 8, 6 PM $0.316
+1.39%
$89.01 million $11.17 million
Mar 8, 5 PM $0.311
+1.21%
$87.79 million $11.39 million
Mar 8, 4 PM $0.308
-1.71%
$86.74 million $11.27 million
Mar 8, 3 PM $0.313
+1.36%
$88.25 million $11.66 million
Mar 8, 2 PM $0.309
-1.82%
$87.07 million $11.99 million
Mar 8, 1 PM $0.315
-0.36%
$88.68 million $11.95 million
Mar 8, 12 PM $0.316
+0.42%
$89 million $11.96 million
Mar 8, 11 AM $0.314
-0.05%
$88.62 million $11.82 million
Mar 8, 10 AM $0.315
+2.69%
$88.67 million $11.8 million
Mar 8, 9 AM $0.306
+1.53%
$86.35 million $11.96 million
Mar 8, 8 AM $0.302
-0.33%
$85.05 million $11.96 million
Mar 8, 7 AM $0.303
-0.95%
$85.33 million $11.72 million