MYX Historical Data

MYX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 1.98
-0.67%
$ 393.11 million $ 29.79 million
Nov 6, 2 AM $ 1.99
+1.15%
$ 395.78 million $ 30.99 million
Nov 6, 1 AM $ 1.97
-1.37%
$ 391.29 million $ 31.38 million
Nov 6, 12 AM $ 2
-1.30%
$ 396.72 million $ 31.71 million
Nov 5, 11 PM $ 2.02
-1.31%
$ 401.89 million $ 31.76 million
Nov 5, 10 PM $ 2.04
+2.96%
$ 405.62 million $ 31.93 million
Nov 5, 9 PM $ 1.98
+1.66%
$ 394.06 million $ 32.43 million
Nov 5, 8 PM $ 1.95
-1.28%
$ 387.63 million $ 34.59 million
Nov 5, 7 PM $ 1.98
-1.97%
$ 392.7 million $ 35.49 million
Nov 5, 6 PM $ 2.02
-1.27%
$ 400.59 million $ 35.82 million
Nov 5, 5 PM $ 2.04
-0.04%
$ 405.77 million $ 36.4 million
Nov 5, 4 PM $ 2.04
+0.32%
$ 405.93 million $ 36.6 million
Nov 5, 3 PM $ 2.04
-0.55%
$ 404.64 million $ 36.33 million
Nov 5, 2 PM $ 2.05
-0.76%
$ 406.87 million $ 36.38 million
Nov 5, 1 PM $ 2.06
+0.94%
$ 410 million $ 36.25 million
Nov 5, 12 PM $ 2.04
+2.67%
$ 406.19 million $ 35.7 million
Nov 5, 11 AM $ 1.99
+3.93%
$ 395.64 million $ 34.94 million
Nov 5, 10 AM $ 1.92
+1.17%
$ 380.66 million $ 34.72 million
Nov 5, 9 AM $ 1.89
-5.44%
$ 376.27 million $ 34.39 million
Nov 5, 8 AM $ 2
-3.72%
$ 397.91 million $ 34.43 million
Nov 5, 7 AM $ 2.08
+0.23%
$ 413.31 million $ 34.38 million
Nov 5, 6 AM $ 2.07
-2.67%
$ 412.36 million $ 34.38 million
Nov 5, 5 AM $ 2.13
+4.28%
$ 423.66 million $ 34.52 million
Nov 5, 4 AM $ 2.04
+4.68%
$ 406.29 million $ 33.99 million
Nov 5, 3 AM $ 1.95
-10.09%
$ 388.15 million $ 33.3 million
Nov 5, 2 AM $ 2.17
+11.52%
$ 431.71 million $ 33.22 million
Nov 5, 1 AM $ 1.95
-0.32%
$ 387.12 million $ 31.57 million
Nov 5, 12 AM $ 1.95
-1.94%
$ 388.35 million $ 31.53 million
Nov 4, 11 PM $ 1.99
-0.18%
$ 396.01 million $ 31.61 million
Nov 4, 10 PM $ 2
-0.26%
$ 396.71 million $ 31.35 million
Nov 4, 9 PM $ 2
-3.68%
$ 397.75 million $ 30.88 million
Nov 4, 8 PM $ 2.08
+5.93%
$ 412.96 million $ 28.98 million
Nov 4, 7 PM $ 1.96
+1.74%
$ 389.85 million $ 27.8 million
Nov 4, 6 PM $ 1.93
+1.41%
$ 383.18 million $ 27.33 million
Nov 4, 5 PM $ 1.9
+2.54%
$ 377.87 million $ 27.17 million
Nov 4, 4 PM $ 1.85
+0.56%
$ 368.5 million $ 27.1 million
Nov 4, 3 PM $ 1.84
+1.37%
$ 366.46 million $ 27.6 million
Nov 4, 2 PM $ 1.82
+3.80%
$ 361.52 million $ 28.43 million
Nov 4, 1 PM $ 1.75
-0.47%
$ 348.27 million $ 28.35 million
Nov 4, 12 PM $ 1.76
-0.87%
$ 349.92 million $ 28.42 million
Nov 4, 11 AM $ 1.78
-0.12%
$ 352.99 million $ 28.44 million
Nov 4, 10 AM $ 1.78
-0.05%
$ 353.4 million $ 28.38 million
Nov 4, 9 AM $ 1.78
-0.31%
$ 353.58 million $ 28.45 million
Nov 4, 8 AM $ 1.78
+1.76%
$ 354.69 million $ 28.44 million
Nov 4, 7 AM $ 1.75
-1.33%
$ 348.53 million $ 28.67 million
Nov 4, 6 AM $ 1.78
+0.07%
$ 353.23 million $ 28.71 million
Nov 4, 5 AM $ 1.78
-3.06%
$ 352.97 million $ 28.62 million
Nov 4, 4 AM $ 1.83
-1.20%
$ 364.12 million $ 28.54 million
Nov 4, 3 AM $ 1.85
-0.43%
$ 368.55 million $ 28.89 million
Nov 4, 2 AM $ 1.86
-0.45%
$ 370.15 million $ 29.19 million