MYX Historical Data

MYX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 1.86
-0.45%
$ 370.15 million $ 29.19 million
Nov 4, 1 AM $ 1.87
-0.33%
$ 371.81 million $ 29.73 million
Nov 4, 12 AM $ 1.88
-0.88%
$ 373.06 million $ 29.91 million
Nov 3, 11 PM $ 1.89
+3.66%
$ 376.38 million $ 29.86 million
Nov 3, 10 PM $ 1.83
-0.34%
$ 363.09 million $ 29.91 million
Nov 3, 9 PM $ 1.83
+3.26%
$ 364.34 million $ 29.82 million
Nov 3, 8 PM $ 1.77
-1.51%
$ 352.83 million $ 29.62 million
Nov 3, 7 PM $ 1.8
-0.73%
$ 358.25 million $ 29.69 million
Nov 3, 6 PM $ 1.82
-3.26%
$ 360.88 million $ 29.7 million
Nov 3, 5 PM $ 1.88
-0.36%
$ 372.92 million $ 29.47 million
Nov 3, 4 PM $ 1.88
+2.46%
$ 374.26 million $ 29.23 million
Nov 3, 3 PM $ 1.84
-6.94%
$ 365.27 million $ 28.66 million
Nov 3, 2 PM $ 1.97
+4.29%
$ 392.53 million $ 28.06 million
Nov 3, 1 PM $ 1.89
-1.37%
$ 376.4 million $ 28.04 million
Nov 3, 12 PM $ 1.92
+1.23%
$ 381.64 million $ 28.16 million
Nov 3, 11 AM $ 1.9
+0.27%
$ 377.02 million $ 28.28 million
Nov 3, 10 AM $ 1.89
+1.24%
$ 376.03 million $ 28.57 million
Nov 3, 9 AM $ 1.87
-0.34%
$ 371.4 million $ 28.79 million
Nov 3, 8 AM $ 1.87
-1.91%
$ 372.67 million $ 29.12 million
Nov 3, 7 AM $ 1.91
-1.36%
$ 379.92 million $ 29.21 million
Nov 3, 6 AM $ 1.94
+0.07%
$ 385.18 million $ 29.65 million
Nov 3, 5 AM $ 1.94
-1.87%
$ 384.81 million $ 29.81 million
Nov 3, 4 AM $ 1.97
-1.83%
$ 392.22 million $ 30.29 million
Nov 3, 3 AM $ 2.01
-3.32%
$ 399.55 million $ 30.32 million
Nov 3, 2 AM $ 2.08
-0.57%
$ 413.27 million $ 30.3 million
Nov 3, 1 AM $ 2.09
-2.25%
$ 415.65 million $ 30.08 million
Nov 3, 12 AM $ 2.14
-0.86%
$ 425.34 million $ 30.44 million
Nov 2, 11 PM $ 2.16
+1.87%
$ 429.25 million $ 30.54 million
Nov 2, 10 PM $ 2.12
-0.19%
$ 421.13 million $ 30.64 million
Nov 2, 9 PM $ 2.12
-1.40%
$ 421.91 million $ 31.06 million
Nov 2, 8 PM $ 2.15
+1.96%
$ 427.89 million $ 31.55 million
Nov 2, 7 PM $ 2.11
+2.06%
$ 419.65 million $ 31.76 million
Nov 2, 6 PM $ 2.07
-0.40%
$ 411.16 million $ 33.04 million
Nov 2, 5 PM $ 2.08
-0.84%
$ 412.84 million $ 34.33 million
Nov 2, 4 PM $ 2.09
-1.09%
$ 416.35 million $ 35.13 million
Nov 2, 3 PM $ 2.12
-1.77%
$ 420.92 million $ 36.74 million
Nov 2, 2 PM $ 2.16
-0.56%
$ 428.5 million $ 36.19 million
Nov 2, 1 PM $ 2.17
-0.85%
$ 430.9 million $ 35.98 million
Nov 2, 12 PM $ 2.19
-0.52%
$ 434.61 million $ 36.01 million
Nov 2, 11 AM $ 2.2
-2.26%
$ 436.86 million $ 36 million
Nov 2, 10 AM $ 2.25
-0.23%
$ 447.28 million $ 35.86 million
Nov 2, 9 AM $ 2.25
-3.96%
$ 447.98 million $ 35.68 million
Nov 2, 8 AM $ 2.35
+0.57%
$ 466.48 million $ 35.49 million
Nov 2, 7 AM $ 2.33
+0.70%
$ 463.83 million $ 35.13 million
Nov 2, 6 AM $ 2.32
+2.30%
$ 460.55 million $ 34.54 million
Nov 2, 5 AM $ 2.26
+2.11%
$ 450.21 million $ 34.25 million
Nov 2, 4 AM $ 2.22
+4.76%
$ 440.92 million $ 34 million
Nov 2, 3 AM $ 2.12
-1.79%
$ 420.86 million $ 33.67 million
Nov 2, 2 AM $ 2.16
+0.09%
$ 428.55 million $ 33.61 million
Nov 2, 1 AM $ 2.15
-9.53%
$ 428.16 million $ 33.49 million