MYX Historical Data

MYX Page 84
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $0.303
-0.95%
$85.33 million $11.72 million
Mar 8, 6 AM $0.306
-0.25%
$86.14 million $11.89 million
Mar 8, 5 AM $0.306
-0.07%
$86.36 million $12 million
Mar 8, 4 AM $0.307
+0.55%
$86.42 million $12.13 million
Mar 8, 3 AM $0.305
+0.31%
$85.94 million $12.37 million
Mar 8, 2 AM $0.304
+0.47%
$85.68 million $12.42 million
Mar 8, 1 AM $0.303
+2.48%
$85.27 million $12.7 million
Mar 8, 12 AM $0.295
-0.49%
$83.21 million $12.97 million
Mar 7, 11 PM $0.297
-0.08%
$83.62 million $12.95 million
Mar 7, 10 PM $0.297
-1.47%
$83.68 million $13.09 million
Mar 7, 9 PM $0.301
+0.17%
$84.93 million $13.2 million
Mar 7, 8 PM $0.301
-0.35%
$84.78 million $13.23 million
Mar 7, 7 PM $0.302
-1.58%
$85.08 million $13.16 million
Mar 7, 6 PM $0.307
-0.29%
$86.45 million $13.15 million
Mar 7, 5 PM $0.308
+0.47%
$86.7 million $13.28 million
Mar 7, 4 PM $0.306
-1.22%
$86.29 million $13.53 million
Mar 7, 3 PM $0.31
+4.18%
$87.36 million $13.52 million
Mar 7, 2 PM $0.297
+1.60%
$83.84 million $13.26 million
Mar 7, 1 PM $0.293
+0.11%
$82.53 million $13.38 million
Mar 7, 12 PM $0.292
-1.50%
$82.43 million $13.46 million
Mar 7, 11 AM $0.297
-0.01%
$83.69 million $13.51 million
Mar 7, 10 AM $0.297
-1.15%
$83.69 million $13.65 million
Mar 7, 9 AM $0.3
-0.18%
$84.67 million $13.83 million
Mar 7, 8 AM $0.301
-0.18%
$84.83 million $14.3 million
Mar 7, 7 AM $0.302
+1.53%
$84.98 million $15.05 million
Mar 7, 6 AM $0.297
-0.46%
$83.71 million $15.08 million
Mar 7, 5 AM $0.298
-0.68%
$84.09 million $15.14 million
Mar 7, 4 AM $0.3
-0.46%
$84.67 million $15.19 million
Mar 7, 3 AM $0.302
-0.95%
$85.07 million $15.16 million
Mar 7, 2 AM $0.305
+1.14%
$85.88 million $15.45 million
Mar 7, 1 AM $0.301
-4.43%
$84.92 million $16.43 million
Mar 7, 12 AM $0.315
+2.14%
$88.86 million $17.13 million
Mar 6, 11 PM $0.309
-0.37%
$87 million $17.65 million
Mar 6, 10 PM $0.31
-1.78%
$87.31 million $17.64 million
Mar 6, 9 PM $0.315
-1.13%
$88.89 million $17.71 million
Mar 6, 8 PM $0.319
-0.21%
$89.9 million $18.07 million
Mar 6, 7 PM $0.32
+1.03%
$80.39 million $18.34 million
Mar 6, 6 PM $0.316
+2.74%
$79.57 million $19.03 million
Mar 6, 5 PM $0.308
-1.18%
$77.44 million $21.1 million
Mar 6, 4 PM $0.312
+3.97%
$78.4 million $21.31 million
Mar 6, 3 PM $0.3
+1.68%
$75.4 million $22.05 million
Mar 6, 2 PM $0.295
-1.21%
$74.16 million $21.85 million
Mar 6, 1 PM $0.298
-1.73%
$75.06 million $21.69 million
Mar 6, 12 PM $0.304
+0.42%
$76.38 million $21.64 million
Mar 6, 11 AM $0.302
+0.36%
$76.06 million $20.76 million
Mar 6, 10 AM $0.301
-0.33%
$75.79 million $21.22 million
Mar 6, 9 AM $0.302
-4.47%
$76.04 million $21.3 million
Mar 6, 8 AM $0.317
+1.18%
$79.6 million $20.47 million
Mar 6, 7 AM $0.313
+0.99%
$78.67 million $19.64 million
Mar 6, 6 AM $0.31
+1.71%
$77.9 million $19.65 million