MYX Historical Data

MYX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 2.16
+0.09%
$ 428.55 million $ 33.61 million
Nov 2, 1 AM $ 2.15
-9.53%
$ 428.16 million $ 33.49 million
Nov 2, 12 AM $ 2.38
-2.14%
$ 473.27 million $ 33.43 million
Nov 1, 11 PM $ 2.43
-2.55%
$ 483.63 million $ 33.37 million
Nov 1, 10 PM $ 2.5
-3.15%
$ 496.26 million $ 33.01 million
Nov 1, 9 PM $ 2.58
-0.46%
$ 512.46 million $ 32.88 million
Nov 1, 8 PM $ 2.59
+4.16%
$ 514.81 million $ 32.61 million
Nov 1, 7 PM $ 2.49
-6.97%
$ 494.17 million $ 32.04 million
Nov 1, 6 PM $ 2.67
+6.31%
$ 531.24 million $ 31.11 million
Nov 1, 5 PM $ 2.51
+2.75%
$ 499.71 million $ 29.69 million
Nov 1, 4 PM $ 2.45
+13.72%
$ 486.33 million $ 28.97 million
Nov 1, 3 PM $ 2.15
+3.59%
$ 427.65 million $ 26.87 million
Nov 1, 2 PM $ 2.08
+0.15%
$ 412.83 million $ 26.98 million
Nov 1, 1 PM $ 2.07
-0.39%
$ 412.41 million $ 27.28 million
Nov 1, 12 PM $ 2.08
-0.49%
$ 414.12 million $ 27.26 million
Nov 1, 11 AM $ 2.09
-0.70%
$ 416.17 million $ 27.28 million
Nov 1, 10 AM $ 2.11
+1.28%
$ 419.1 million $ 27.45 million
Nov 1, 9 AM $ 2.08
-0.74%
$ 413.81 million $ 27.41 million
Nov 1, 8 AM $ 2.1
+0.44%
$ 416.88 million $ 27.68 million
Nov 1, 7 AM $ 2.09
+0.67%
$ 415.09 million $ 27.76 million
Nov 1, 6 AM $ 2.07
+0.52%
$ 412.3 million $ 27.99 million
Nov 1, 5 AM $ 2.06
-1.26%
$ 410.16 million $ 28.08 million
Nov 1, 4 AM $ 2.09
+0.18%
$ 415.37 million $ 28.07 million
Nov 1, 3 AM $ 2.09
+0.92%
$ 414.63 million $ 28.14 million
Nov 1, 2 AM $ 2.07
+2.52%
$ 410.85 million $ 28.21 million
Nov 1, 1 AM $ 2.02
+0.14%
$ 400.74 million $ 28.36 million
Nov 1, 12 AM $ 2.01
-0.26%
$ 400.17 million $ 28.37 million
Oct 31, 11 PM $ 2.02
+0.36%
$ 401.22 million $ 28.81 million
Oct 31, 10 PM $ 2.01
+0.29%
$ 399.77 million $ 28.92 million
Oct 31, 9 PM $ 2.01
-0.58%
$ 398.63 million $ 28.75 million
Oct 31, 8 PM $ 2.02
-2.21%
$ 400.95 million $ 28.73 million
Oct 31, 7 PM $ 2.06
+0.26%
$ 410.01 million $ 29.01 million
Oct 31, 6 PM $ 2.06
+1.10%
$ 408.94 million $ 29.19 million
Oct 31, 5 PM $ 2.03
+0.58%
$ 404.51 million $ 29.2 million
Oct 31, 4 PM $ 2.02
-2.65%
$ 402.16 million $ 29.27 million
Oct 31, 3 PM $ 2.08
-2.05%
$ 413.13 million $ 29.42 million
Oct 31, 2 PM $ 2.12
+1.04%
$ 421.77 million $ 29.3 million
Oct 31, 1 PM $ 2.1
+0.27%
$ 417.65 million $ 29.28 million
Oct 31, 12 PM $ 2.1
+0.78%
$ 416.54 million $ 29.56 million
Oct 31, 11 AM $ 2.08
-1.21%
$ 413.32 million $ 29.77 million
Oct 31, 10 AM $ 2.1
-1.38%
$ 418.36 million $ 29.73 million
Oct 31, 9 AM $ 2.13
-0.45%
$ 424.24 million $ 29.83 million
Oct 31, 8 AM $ 2.14
+2.41%
$ 426.14 million $ 29.76 million
Oct 31, 7 AM $ 2.09
-2.15%
$ 416.12 million $ 29.78 million
Oct 31, 6 AM $ 2.14
-1.30%
$ 425.26 million $ 29.78 million
Oct 31, 5 AM $ 2.17
+0.50%
$ 430.86 million $ 30.28 million
Oct 31, 4 AM $ 2.16
-0.02%
$ 428.71 million $ 30.42 million
Oct 31, 3 AM $ 2.16
-0.67%
$ 428.79 million $ 31.03 million
Oct 31, 2 AM $ 2.17
-0.91%
$ 431.69 million $ 31.03 million
Oct 31, 1 AM $ 2.19
-0.33%
$ 435.68 million $ 31.08 million