MYX Historical Data

MYX Page 85
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $0.31
+1.71%
$77.9 million $19.65 million
Mar 6, 5 AM $0.305
+1.45%
$76.6 million $19.44 million
Mar 6, 4 AM $0.3
-0.05%
$75.51 million $19.38 million
Mar 6, 3 AM $0.3
+2.30%
$75.52 million $19.71 million
Mar 6, 2 AM $0.293
-6.85%
$73.78 million $19.21 million
Mar 6, 1 AM $0.315
-9.47%
$79.09 million $18.19 million
Mar 6, 12 AM $0.347
+3.24%
$87.34 million $17.87 million
Mar 5, 11 PM $0.336
+0.77%
$84.6 million $17.53 million
Mar 5, 10 PM $0.334
-2.15%
$83.95 million $17.66 million
Mar 5, 9 PM $0.341
+0.79%
$85.8 million $17.78 million
Mar 5, 8 PM $0.338
+1.31%
$85.12 million $17.35 million
Mar 5, 7 PM $0.334
-0.60%
$84.01 million $17.13 million
Mar 5, 6 PM $0.336
-1.53%
$84.52 million $16.6 million
Mar 5, 5 PM $0.341
+19.99%
$85.87 million $14.36 million
Mar 5, 4 PM $0.285
-2.72%
$71.57 million $13.16 million
Mar 5, 3 PM $0.293
-0.84%
$73.57 million $12.88 million
Mar 5, 2 PM $0.295
-0.22%
$74.19 million $12.92 million
Mar 5, 1 PM $0.296
-0.37%
$74.35 million $13 million
Mar 5, 12 PM $0.297
+1.73%
$74.63 million $12.93 million
Mar 5, 11 AM $0.292
-2.57%
$73.36 million $12.99 million
Mar 5, 10 AM $0.299
-0.07%
$75.29 million $13.14 million
Mar 5, 9 AM $0.3
+0.36%
$75.35 million $13.04 million
Mar 5, 8 AM $0.299
+1.83%
$75.07 million $13.38 million
Mar 5, 7 AM $0.293
-0.77%
$73.73 million $13.68 million
Mar 5, 6 AM $0.295
+0.63%
$74.3 million $13.67 million
Mar 5, 5 AM $0.294
+0.90%
$73.85 million $13.73 million
Mar 5, 4 AM $0.291
-0.45%
$73.18 million $13.62 million
Mar 5, 3 AM $0.292
-2.46%
$73.51 million $13.54 million
Mar 5, 2 AM $0.3
-0.59%
$75.36 million $13.76 million
Mar 5, 1 AM $0.301
-0.48%
$75.8 million $14.38 million
Mar 5, 12 AM $0.303
-1.68%
$76.17 million $14.95 million
Mar 4, 11 PM $0.308
-4.74%
$77.48 million $14.89 million
Mar 4, 10 PM $0.323
-1.17%
$81.31 million $14.89 million
Mar 4, 9 PM $0.327
+1.10%
$82.27 million $14.94 million
Mar 4, 8 PM $0.324
+1.24%
$81.39 million $14.68 million
Mar 4, 7 PM $0.32
+1.64%
$80.39 million $15.61 million
Mar 4, 6 PM $0.315
+1.59%
$79.09 million $16.01 million
Mar 4, 5 PM $0.31
+1.51%
$77.86 million $15.98 million
Mar 4, 4 PM $0.299
-3.86%
$-- $16.2 million
Mar 4, 1 PM $0.3
+0.60%
$75.51 million $17.35 million
Mar 4, 12 PM $0.298
-2.07%
$75.06 million $17.44 million
Mar 4, 11 AM $0.305
+0.56%
$76.63 million $17.77 million
Mar 4, 9 AM $0.306
+0.87%
$77.07 million $19.17 million
Mar 4, 8 AM $0.304
+3.50%
$76.4 million $19.62 million
Mar 4, 7 AM $0.294
-0.61%
$73.82 million $20.07 million
Mar 4, 6 AM $0.295
+0.84%
$74.28 million $20.26 million
Mar 4, 5 AM $0.293
-1.32%
$73.66 million $20.75 million
Mar 4, 4 AM $0.297
+0.11%
$74.64 million $21.3 million
Mar 4, 3 AM $0.296
+2.39%
$74.56 million $21.52 million
Mar 4, 2 AM $0.289
-1.30%
$72.71 million $21.7 million