MYX Historical Data

MYX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 2.17
-0.91%
$ 431.69 million $ 31.03 million
Oct 31, 1 AM $ 2.19
-0.33%
$ 435.68 million $ 31.08 million
Oct 31, 12 AM $ 2.2
+0.36%
$ 437.11 million $ 31.15 million
Oct 30, 11 PM $ 2.19
+0.11%
$ 435.54 million $ 30.91 million
Oct 30, 10 PM $ 2.19
-0.47%
$ 435.08 million $ 31.48 million
Oct 30, 9 PM $ 2.2
+0.56%
$ 437.12 million $ 31.59 million
Oct 30, 8 PM $ 2.19
-0.76%
$ 434.64 million $ 31.67 million
Oct 30, 7 PM $ 2.2
+0.51%
$ 437.99 million $ 31.61 million
Oct 30, 6 PM $ 2.19
-0.65%
$ 435.75 million $ 31.7 million
Oct 30, 5 PM $ 2.21
-2.43%
$ 438.46 million $ 32.61 million
Oct 30, 4 PM $ 2.26
+0.50%
$ 449.34 million $ 33.02 million
Oct 30, 3 PM $ 2.25
-1.57%
$ 447.12 million $ 34.04 million
Oct 30, 2 PM $ 2.29
+2.46%
$ 454.22 million $ 35.57 million
Oct 30, 1 PM $ 2.23
-1.94%
$ 443.64 million $ 35.73 million
Oct 30, 12 PM $ 2.28
-0.51%
$ 452.41 million $ 35.96 million
Oct 30, 11 AM $ 2.29
-0.66%
$ 454.69 million $ 35.88 million
Oct 30, 10 AM $ 2.3
+0.24%
$ 457.71 million $ 36.1 million
Oct 30, 9 AM $ 2.3
-0.23%
$ 456.59 million $ 36.16 million
Oct 30, 9 AM $ 2.3
-0.23%
$ 456.59 million $ 36.16 million
Oct 30, 8 AM $ 2.3
-0.52%
$ 457.6 million $ 36.25 million
Oct 30, 8 AM $ 2.3
-0.52%
$ 457.6 million $ 36.25 million
Oct 30, 7 AM $ 2.31
-1.01%
$ 459.89 million $ 36.07 million
Oct 30, 7 AM $ 2.31
-1.01%
$ 459.89 million $ 36.07 million
Oct 30, 6 AM $ 2.34
-1.29%
$ 464.64 million $ 35.95 million
Oct 30, 6 AM $ 2.34
-1.29%
$ 464.64 million $ 35.95 million
Oct 30, 5 AM $ 2.37
+0.59%
$ 470.73 million $ 35.62 million
Oct 30, 5 AM $ 2.37
+0.59%
$ 470.73 million $ 35.62 million
Oct 30, 4 AM $ 2.35
-1.08%
$ 467.98 million $ 35.34 million
Oct 30, 4 AM $ 2.35
-1.08%
$ 467.98 million $ 35.34 million
Oct 30, 3 AM $ 2.38
-2.73%
$ 473.1 million $ 34.74 million
Oct 30, 3 AM $ 2.38
-2.73%
$ 473.1 million $ 34.74 million
Oct 30, 2 AM $ 2.45
+1.08%
$ 486.25 million $ 35.35 million
Oct 30, 2 AM $ 2.45
+1.08%
$ 486.25 million $ 35.35 million
Oct 30, 1 AM $ 2.42
+0.24%
$ 481.18 million $ 35.72 million
Oct 30, 1 AM $ 2.42
+0.24%
$ 481.18 million $ 35.72 million
Oct 30, 12 AM $ 2.42
+0.33%
$ 480.05 million $ 35.91 million
Oct 30, 12 AM $ 2.42
+0.33%
$ 480.05 million $ 35.91 million
Oct 29, 11 PM $ 2.41
-2.65%
$ 478.48 million $ 36.19 million
Oct 29, 11 PM $ 2.41
-2.65%
$ 478.48 million $ 36.19 million
Oct 29, 10 PM $ 2.47
+1.11%
$ 491.54 million $ 36.18 million
Oct 29, 10 PM $ 2.47
+1.11%
$ 491.54 million $ 36.18 million
Oct 29, 9 PM $ 2.45
-0.45%
$ 486.09 million $ 36.23 million
Oct 29, 9 PM $ 2.45
-0.45%
$ 486.09 million $ 36.23 million
Oct 29, 8 PM $ 2.46
+0.81%
$ 488.23 million $ 36.48 million
Oct 29, 8 PM $ 2.46
+0.81%
$ 488.23 million $ 36.48 million
Oct 29, 7 PM $ 2.44
-1.01%
$ 484.43 million $ 36.74 million
Oct 29, 7 PM $ 2.44
-1.01%
$ 484.43 million $ 36.74 million
Oct 29, 6 PM $ 2.46
+0.95%
$ 489.37 million $ 37.28 million
Oct 29, 6 PM $ 2.46
+0.95%
$ 489.37 million $ 37.28 million
Oct 29, 5 PM $ 2.44
+2.28%
$ 484.72 million $ 36.47 million