MYX Historical Data

MYX Page 86
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $0.289
-1.30%
$72.71 million $21.7 million
Mar 4, 1 AM $0.293
-4.61%
$73.64 million $20.75 million
Mar 4, 12 AM $0.307
-2.29%
$77.19 million $20.77 million
Mar 3, 11 PM $0.314
-2.19%
$79 million $20.89 million
Mar 3, 10 PM $0.321
+0.23%
$80.76 million $21.2 million
Mar 3, 9 PM $0.32
+2.25%
$80.58 million $21.09 million
Mar 3, 8 PM $0.313
-4.19%
$78.67 million $20.84 million
Mar 3, 7 PM $0.327
-4.70%
$82.11 million $20.48 million
Mar 3, 6 PM $0.343
-2.09%
$86.19 million $20.3 million
Mar 3, 5 PM $0.35
-1.25%
$88.04 million $20.4 million
Mar 3, 4 PM $0.355
+2.05%
$89.16 million $20.39 million
Mar 3, 3 PM $0.347
-1.61%
$87.36 million $20.4 million
Mar 3, 2 PM $0.353
-0.95%
$88.8 million $20.66 million
Mar 3, 1 PM $0.356
-1.25%
$89.65 million $20.21 million
Mar 3, 12 PM $0.361
-0.10%
$90.78 million $19.98 million
Mar 3, 11 AM $0.361
+1.33%
$90.86 million $19.62 million
Mar 3, 10 AM $0.357
-1.36%
$89.67 million $18.99 million
Mar 3, 9 AM $0.362
-3.87%
$90.95 million $19.01 million
Mar 3, 8 AM $0.376
+5.60%
$94.61 million $18.16 million
Mar 3, 7 AM $0.356
-0.81%
$89.6 million $17.61 million
Mar 3, 6 AM $0.359
-1.00%
$90.32 million $18.07 million
Mar 3, 5 AM $0.363
-2.60%
$91.23 million $17.56 million
Mar 3, 4 AM $0.372
-1.03%
$93.67 million $17.4 million
Mar 3, 3 AM $0.376
-1.06%
$94.65 million $17.23 million
Mar 3, 2 AM $0.38
-0.41%
$95.66 million $17.21 million
Mar 3, 1 AM $0.382
-0.28%
$96.05 million $17.35 million
Mar 3, 12 AM $0.383
-0.20%
$96.32 million $17.77 million
Mar 2, 11 PM $0.384
+0.01%
$96.52 million $17.7 million
Mar 2, 10 PM $0.384
+1.43%
$96.51 million $17.41 million
Mar 2, 9 PM $0.378
-0.54%
$95.15 million $17.71 million
Mar 2, 8 PM $0.38
-1.37%
$95.68 million $18.24 million
Mar 2, 7 PM $0.386
+0.99%
$97 million $17.86 million
Mar 2, 6 PM $0.382
-0.17%
$96.05 million $23.37 million
Mar 2, 5 PM $0.382
-0.70%
$96.07 million $25.81 million
Mar 2, 4 PM $0.385
-0.45%
$96.74 million $25.74 million
Mar 2, 3 PM $0.386
+1.63%
$97.15 million $25.53 million
Mar 2, 2 PM $0.38
+1.68%
$95.61 million $24.97 million
Mar 2, 1 PM $0.374
-1.01%
$94.07 million $24.71 million
Mar 2, 12 PM $0.378
-1.48%
$95.05 million $24.87 million
Mar 2, 11 AM $0.384
-0.76%
$96.47 million $25.08 million
Mar 2, 10 AM $0.387
-0.98%
$97.2 million $24.82 million
Mar 2, 9 AM $0.39
+4.17%
$98.17 million $24.67 million
Mar 2, 8 AM $0.375
+0.02%
$94.24 million $24.24 million
Mar 2, 7 AM $0.375
-1.71%
$94.21 million $24.09 million
Mar 2, 6 AM $0.381
-0.85%
$95.85 million $23.68 million
Mar 2, 5 AM $0.384
+0.16%
$96.68 million $23.74 million
Mar 2, 4 AM $0.384
-1.48%
$96.52 million $23.63 million
Mar 2, 3 AM $0.39
+0.26%
$97.98 million $23.88 million
Mar 2, 2 AM $0.389
-1.53%
$97.72 million $24.08 million
Mar 2, 1 AM $0.395
+2.36%
$99.24 million $23.99 million