MYX Historical Data

MYX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 2.44
+2.28%
$ 484.72 million $ 36.47 million
Oct 29, 5 PM $ 2.44
+2.28%
$ 484.72 million $ 36.47 million
Oct 29, 4 PM $ 2.38
+0.34%
$ 474.07 million $ 36.11 million
Oct 29, 4 PM $ 2.38
+0.34%
$ 474.07 million $ 36.11 million
Oct 29, 3 PM $ 2.38
-8.62%
$ 472.32 million $ 35.3 million
Oct 29, 3 PM $ 2.38
-8.62%
$ 472.32 million $ 35.3 million
Oct 29, 2 PM $ 2.6
+1.26%
$ 516.84 million $ 34.74 million
Oct 29, 2 PM $ 2.6
+1.26%
$ 516.84 million $ 34.74 million
Oct 29, 1 PM $ 2.57
+0.71%
$ 509.72 million $ 35.1 million
Oct 29, 1 PM $ 2.57
+0.71%
$ 509.72 million $ 35.1 million
Oct 29, 12 PM $ 2.55
-0.73%
$ 506.94 million $ 35.31 million
Oct 29, 12 PM $ 2.55
-0.73%
$ 506.94 million $ 35.31 million
Oct 29, 11 AM $ 2.57
+0.05%
$ 510.71 million $ 35.79 million
Oct 29, 11 AM $ 2.57
+0.05%
$ 510.71 million $ 35.79 million
Oct 29, 10 AM $ 2.57
-0.77%
$ 510.39 million $ 35.7 million
Oct 29, 10 AM $ 2.57
-0.77%
$ 510.39 million $ 35.7 million
Oct 29, 9 AM $ 2.59
-0.49%
$ 514.3 million $ 36.14 million
Oct 29, 9 AM $ 2.59
-0.49%
$ 514.3 million $ 36.14 million
Oct 29, 8 AM $ 2.6
-0.56%
$ 516.66 million $ 37.09 million
Oct 29, 8 AM $ 2.6
-0.56%
$ 516.66 million $ 37.09 million
Oct 29, 7 AM $ 2.61
-0.96%
$ 519.72 million $ 37.42 million
Oct 29, 7 AM $ 2.61
-0.96%
$ 519.72 million $ 37.42 million
Oct 29, 6 AM $ 2.64
+0.60%
$ 524.65 million $ 37.63 million
Oct 29, 6 AM $ 2.64
+0.60%
$ 524.65 million $ 37.63 million
Oct 29, 5 AM $ 2.62
-0.90%
$ 521.6 million $ 37.43 million
Oct 29, 5 AM $ 2.62
-0.90%
$ 521.6 million $ 37.43 million
Oct 29, 4 AM $ 2.65
-0.92%
$ 526.32 million $ 37.96 million
Oct 29, 4 AM $ 2.65
-0.92%
$ 526.32 million $ 37.96 million
Oct 29, 3 AM $ 2.67
-2.41%
$ 531.18 million $ 37.71 million
Oct 29, 3 AM $ 2.67
-2.41%
$ 531.18 million $ 37.71 million
Oct 29, 2 AM $ 2.74
+4.16%
$ 544.28 million $ 37.22 million
Oct 29, 1 AM $ 2.63
+2.35%
$ 522.61 million $ 36.92 million
Oct 29, 12 AM $ 2.57
-0.09%
$ 510.62 million $ 36.56 million
Oct 28, 11 PM $ 2.57
-0.62%
$ 511.07 million $ 36.19 million
Oct 28, 10 PM $ 2.59
+0.24%
$ 514.23 million $ 36.3 million
Oct 28, 9 PM $ 2.58
+0.48%
$ 512.99 million $ 36.59 million
Oct 28, 8 PM $ 2.57
-0.17%
$ 510.51 million $ 36.31 million
Oct 28, 7 PM $ 2.57
-2.00%
$ 511.38 million $ 36.02 million
Oct 28, 6 PM $ 2.63
-0.61%
$ 521.89 million $ 35.6 million
Oct 28, 5 PM $ 2.64
-0.01%
$ 525.11 million $ 35.64 million
Oct 28, 4 PM $ 2.64
+0.15%
$ 525.33 million $ 35.82 million
Oct 28, 3 PM $ 2.64
-1.27%
$ 524.45 million $ 36.03 million
Oct 28, 2 PM $ 2.67
-1.63%
$ 531.16 million $ 35.98 million
Oct 28, 1 PM $ 2.72
-1.21%
$ 539.96 million $ 35.79 million
Oct 28, 12 PM $ 2.75
+0.83%
$ 546.51 million $ 35.39 million
Oct 28, 11 AM $ 2.73
-1.40%
$ 542.12 million $ 36.13 million
Oct 28, 10 AM $ 2.77
+0.90%
$ 549.76 million $ 35.28 million
Oct 28, 9 AM $ 2.74
-0.14%
$ 545.22 million $ 35.19 million
Oct 28, 8 AM $ 2.74
+3.67%
$ 545.63 million $ 35.75 million
Oct 28, 7 AM $ 2.65
-0.32%
$ 526.32 million $ 36.21 million