MYX Historical Data

MYX Page 87
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $0.386
+1.59%
$96.95 million $23.65 million
Mar 1, 11 PM $0.38
+0.43%
$95.44 million $23.9 million
Mar 1, 10 PM $0.378
-1.14%
$95.03 million $23.99 million
Mar 1, 9 PM $0.382
+1.24%
$96.12 million $24.19 million
Mar 1, 8 PM $0.378
+0.75%
$94.95 million $23.76 million
Mar 1, 7 PM $0.375
-0.36%
$94.25 million $23.67 million
Mar 1, 6 PM $0.376
-3.51%
$94.59 million $18.48 million
Mar 1, 5 PM $0.39
-1.37%
$98.03 million $16.11 million
Mar 1, 4 PM $0.395
+0.11%
$99.38 million $16.31 million
Mar 1, 3 PM $0.395
+0.48%
$99.27 million $16.27 million
Mar 1, 2 PM $0.393
-2.05%
$98.8 million $16.23 million
Mar 1, 1 PM $0.401
+1.95%
$100.87 million $16.5 million
Mar 1, 12 PM $0.393
-1.89%
$98.79 million $16.63 million
Mar 1, 11 AM $0.401
+0.54%
$100.84 million $16.74 million
Mar 1, 10 AM $0.399
-1.29%
$100.29 million $17.19 million
Mar 1, 9 AM $0.404
+0.54%
$101.63 million $17.02 million
Mar 1, 8 AM $0.402
-2.21%
$101.09 million $17.22 million
Mar 1, 7 AM $0.411
+1.73%
$103.38 million $17.1 million
Mar 1, 6 AM $0.404
+0.51%
$101.62 million $17.24 million
Mar 1, 5 AM $0.402
-0.02%
$101.1 million $18.75 million
Mar 1, 4 AM $0.402
-0.97%
$101.12 million $18.79 million
Mar 1, 3 AM $0.406
-2.44%
$102.12 million $19.01 million
Mar 1, 2 AM $0.416
-0.61%
$104.66 million $18.77 million
Mar 1, 1 AM $0.419
+3.19%
$105.32 million $19.34 million
Mar 1, 12 AM $0.406
-2.52%
$102.07 million $19.32 million
Feb 28, 11 PM $0.416
+0.82%
$104.71 million $19.24 million
Feb 28, 10 PM $0.413
+1.48%
$103.85 million $19.23 million
Feb 28, 9 PM $0.407
-1.18%
$102.32 million $19.35 million
Feb 28, 8 PM $0.412
+1.42%
$103.61 million $20.22 million
Feb 28, 7 PM $0.406
+1.15%
$102.17 million $20.1 million
Feb 28, 6 PM $0.402
+1.47%
$101 million $20.4 million
Feb 28, 5 PM $0.396
-1.47%
$99.54 million $20.52 million
Feb 28, 4 PM $0.402
+1.07%
$101.02 million $20.79 million
Feb 28, 3 PM $0.398
-1.69%
$100 million $21.33 million
Feb 28, 2 PM $0.405
-2.90%
$101.72 million $22.28 million
Feb 28, 1 PM $0.414
+0.23%
$104.22 million $24.55 million
Feb 28, 12 PM $0.413
+1.86%
$103.97 million $25.04 million
Feb 28, 11 AM $0.406
+2.47%
$102.07 million $25.72 million
Feb 28, 10 AM $0.396
-0.96%
$99.68 million $26.19 million
Feb 28, 9 AM $0.4
+1.23%
$100.59 million $26.85 million
Feb 28, 8 AM $0.395
+0.37%
$99.36 million $28.33 million
Feb 28, 7 AM $0.394
+2.01%
$99 million $20.62 million
Feb 28, 6 AM $0.386
-7.77%
$97.05 million $20.38 million
Feb 28, 5 AM $0.418
-0.38%
$105.23 million $20.32 million
Feb 28, 4 AM $0.42
+1.14%
$105.63 million $20.42 million
Feb 28, 3 AM $0.415
+2.51%
$104.44 million $20.59 million
Feb 28, 2 AM $0.405
-4.47%
$101.9 million $29.69 million
Feb 28, 1 AM $0.425
-1.51%
$106.76 million $30.26 million
Feb 28, 12 AM $0.431
+1.24%
$108.37 million $31.41 million
Feb 27, 11 PM $0.426
+0.99%
$107.05 million $32.18 million