MYX Historical Data

MYX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 2.65
-0.32%
$ 526.32 million $ 36.21 million
Oct 28, 6 AM $ 2.66
+1.98%
$ 528.2 million $ 36.81 million
Oct 28, 5 AM $ 2.6
-1.55%
$ 517.76 million $ 36.94 million
Oct 28, 4 AM $ 2.65
+0.76%
$ 525.9 million $ 37.26 million
Oct 28, 3 AM $ 2.63
+0.00%
$ 521.78 million $ 37.15 million
Oct 28, 2 AM $ 2.63
-0.83%
$ 521.94 million $ 37.62 million
Oct 28, 1 AM $ 2.65
+0.10%
$ 527.14 million $ 37.93 million
Oct 28, 12 AM $ 2.65
-0.91%
$ 525.81 million $ 38.02 million
Oct 27, 11 PM $ 2.67
+0.64%
$ 530.96 million $ 38.19 million
Oct 27, 10 PM $ 2.65
-1.05%
$ 527.28 million $ 38.05 million
Oct 27, 9 PM $ 2.68
-0.60%
$ 534.46 million $ 38.46 million
Oct 27, 8 PM $ 2.7
+0.27%
$ 536.07 million $ 38.67 million
Oct 27, 7 PM $ 2.69
-1.06%
$ 534.6 million $ 38.9 million
Oct 27, 6 PM $ 2.72
-0.69%
$ 540.34 million $ 38.88 million
Oct 27, 5 PM $ 2.74
+0.06%
$ 544.08 million $ 39.04 million
Oct 27, 4 PM $ 2.74
+0.27%
$ 543.73 million $ 39.13 million
Oct 27, 3 PM $ 2.73
-0.62%
$ 542.28 million $ 39.07 million
Oct 27, 2 PM $ 2.75
-0.12%
$ 545.93 million $ 39.39 million
Oct 27, 1 PM $ 2.75
+2.54%
$ 546.14 million $ 39.33 million
Oct 27, 12 PM $ 2.68
-1.41%
$ 532.77 million $ 39.09 million
Oct 27, 11 AM $ 2.72
-0.42%
$ 540.36 million $ 38.64 million
Oct 27, 10 AM $ 2.73
+0.29%
$ 542.64 million $ 38.83 million
Oct 27, 9 AM $ 2.72
-2.42%
$ 541.09 million $ 38.38 million
Oct 27, 8 AM $ 2.79
-2.61%
$ 554.62 million $ 38.06 million
Oct 27, 7 AM $ 2.86
-1.32%
$ 569.35 million $ 37.56 million
Oct 27, 6 AM $ 2.9
-0.70%
$ 577.02 million $ 37.19 million
Oct 27, 5 AM $ 2.92
-1.84%
$ 581.01 million $ 36.85 million
Oct 27, 4 AM $ 2.98
-0.74%
$ 591.78 million $ 36.17 million
Oct 27, 3 AM $ 3
+0.05%
$ 596.03 million $ 36.17 million
Oct 27, 2 AM $ 3
-0.78%
$ 595.89 million $ 36.16 million
Oct 27, 1 AM $ 3.02
+0.78%
$ 600.53 million $ 36.09 million
Oct 27, 12 AM $ 3
+0.00%
$ 595.94 million $ 36.1 million
Oct 26, 11 PM $ 3
-0.75%
$ 595.82 million $ 35.87 million
Oct 26, 10 PM $ 3.02
+2.71%
$ 600.49 million $ 35.67 million
Oct 26, 9 PM $ 2.94
-0.14%
$ 584.67 million $ 35.26 million
Oct 26, 8 PM $ 2.95
-1.74%
$ 585.44 million $ 34.93 million
Oct 26, 7 PM $ 3
+0.53%
$ 595.76 million $ 34.53 million
Oct 26, 6 PM $ 2.98
+0.05%
$ 592.59 million $ 34.49 million
Oct 26, 5 PM $ 2.98
-0.34%
$ 592.3 million $ 34.05 million
Oct 26, 4 PM $ 2.99
-0.96%
$ 594.31 million $ 33.85 million
Oct 26, 3 PM $ 3.02
+0.21%
$ 600.05 million $ 33.79 million
Oct 26, 2 PM $ 3.01
+2.52%
$ 598.81 million $ 33.47 million
Oct 26, 1 PM $ 2.94
+0.18%
$ 584.06 million $ 32.92 million
Oct 26, 12 PM $ 2.93
+0.61%
$ 583.02 million $ 32.79 million
Oct 26, 11 AM $ 2.92
-0.29%
$ 579.48 million $ 33.09 million
Oct 26, 10 AM $ 2.92
-0.66%
$ 581.16 million $ 32.65 million
Oct 26, 9 AM $ 2.94
+1.43%
$ 585.02 million $ 32.85 million
Oct 26, 8 AM $ 2.9
-1.13%
$ 576.77 million $ 33.09 million
Oct 26, 7 AM $ 2.93
+0.45%
$ 583.35 million $ 32.9 million
Oct 26, 6 AM $ 2.92
+0.04%
$ 580.73 million $ 33.07 million