MYX Historical Data

MYX Page 88
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $0.426
+0.99%
$107.05 million $32.18 million
Feb 27, 10 PM $0.421
-0.48%
$105.76 million $33.38 million
Feb 27, 9 PM $0.423
+3.00%
$106.45 million $33.34 million
Feb 27, 8 PM $0.411
+3.11%
$103.35 million $33.2 million
Feb 27, 7 PM $0.399
-0.15%
$100.25 million $34.26 million
Feb 27, 6 PM $0.399
+1.67%
$100.42 million $36.64 million
Feb 27, 5 PM $0.393
-2.24%
$98.77 million $38.41 million
Feb 27, 4 PM $0.402
-0.27%
$101.02 million $39.34 million
Feb 27, 3 PM $0.403
+1.37%
$101.25 million $41.1 million
Feb 27, 2 PM $0.397
-11.80%
$99.85 million $40.65 million
Feb 27, 1 PM $0.45
-3.94%
$113.17 million $38.14 million
Feb 27, 12 PM $0.468
-2.14%
$117.75 million $38.12 million
Feb 27, 11 AM $0.479
-4.24%
$120.34 million $37.95 million
Feb 27, 10 AM $0.5
+0.26%
$125.65 million $37.67 million
Feb 27, 9 AM $0.498
-1.52%
$125.13 million $45 million
Feb 27, 8 AM $0.505
+9.67%
$126.91 million $44.43 million
Feb 27, 7 AM $0.46
-0.57%
$115.77 million $43.75 million
Feb 27, 6 AM $0.463
-2.36%
$116.43 million $46.82 million
Feb 27, 5 AM $0.474
+2.10%
$119.25 million $47.87 million
Feb 27, 4 AM $0.464
-2.20%
$116.8 million $47.74 million
Feb 27, 3 AM $0.475
-2.45%
$119.38 million $47.36 million
Feb 27, 2 AM $0.487
+2.97%
$122.38 million $47.49 million
Feb 27, 1 AM $0.473
-11.43%
$118.88 million $29.44 million
Feb 27, 12 AM $0.534
+6.64%
$134.23 million $29.32 million
Feb 26, 11 PM $0.501
+1.52%
$125.87 million $27.88 million
Feb 26, 10 PM $0.493
+7.17%
$123.94 million $26.72 million
Feb 26, 9 PM $0.459
+4.37%
$115.37 million $25.94 million
Feb 26, 8 PM $0.44
-6.88%
$110.61 million $37.65 million
Feb 26, 7 PM $0.474
-2.03%
$119.11 million $20.59 million
Feb 26, 6 PM $0.483
+10.40%
$121.58 million $35.88 million
Feb 26, 5 PM $0.438
+11.90%
$110.19 million $34.22 million
Feb 26, 4 PM $0.391
+0.73%
$98.45 million $34.63 million
Feb 26, 3 PM $0.389
+0.24%
$97.74 million $33.4 million
Feb 26, 2 PM $0.388
-0.64%
$97.51 million $33.24 million
Feb 26, 1 PM $0.39
-1.62%
$98.14 million $33.54 million
Feb 26, 12 PM $0.396
+3.96%
$99.68 million $33.6 million
Feb 26, 11 AM $0.381
-0.86%
$95.89 million $33.32 million
Feb 26, 10 AM $0.385
-0.36%
$96.72 million $33.31 million
Feb 26, 9 AM $0.386
+6.44%
$97.12 million $32.68 million
Feb 26, 8 AM $0.363
-3.81%
$91.29 million $31.61 million
Feb 26, 7 AM $0.377
+0.88%
$94.85 million $30.64 million
Feb 26, 6 AM $0.374
-6.82%
$94.05 million $23.32 million
Feb 26, 5 AM $0.401
-3.96%
$100.95 million $19.64 million
Feb 26, 4 AM $0.418
+1.33%
$105.11 million $19.85 million
Feb 26, 3 AM $0.412
-1.71%
$103.73 million $22.11 million
Feb 26, 2 AM $0.42
-0.58%
$105.66 million $23.51 million
Feb 26, 1 AM $0.423
-0.35%
$106.28 million $25.38 million
Feb 26, 12 AM $0.424
-0.01%
$106.55 million $27 million
Feb 25, 11 PM $0.422
-2.00%
$106.13 million $27.94 million
Feb 25, 10 PM $0.431
+0.73%
$108.3 million $28.49 million