MYX Historical Data

MYX Page 89
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $0.428
+2.50%
$107.52 million $28.56 million
Feb 25, 8 PM $0.417
+0.65%
$104.93 million $29.16 million
Feb 25, 7 PM $0.415
-0.79%
$104.25 million $31.16 million
Feb 25, 6 PM $0.418
+3.34%
$105.07 million $31.57 million
Feb 25, 5 PM $0.404
-4.45%
$101.67 million $31.97 million
Feb 25, 4 PM $0.423
-2.82%
$106.41 million $32.19 million
Feb 25, 3 PM $0.435
+2.97%
$109.5 million $32.07 million
Feb 25, 2 PM $0.423
-0.80%
$106.36 million $34.85 million
Feb 25, 1 PM $0.425
+2.37%
$107 million $35.66 million
Feb 25, 12 PM $0.416
+4.43%
$104.52 million $36.51 million
Feb 25, 11 AM $0.398
-0.36%
$100.15 million $37.04 million
Feb 25, 10 AM $0.4
+0.87%
$100.67 million $39.25 million
Feb 25, 9 AM $0.397
+0.49%
$99.8 million $40.65 million
Feb 25, 8 AM $0.395
-2.45%
$99.3 million $41.57 million
Feb 25, 7 AM $0.405
+4.94%
$101.8 million $42.18 million
Feb 25, 6 AM $0.386
-2.56%
$97.05 million $42.75 million
Feb 25, 5 AM $0.396
-2.82%
$99.63 million $42.97 million
Feb 25, 4 AM $0.408
-0.71%
$102.53 million $42.29 million
Feb 25, 3 AM $0.411
-9.34%
$103.28 million $41.2 million
Feb 25, 2 AM $0.453
+1.11%
$113.91 million $41.13 million
Feb 25, 1 AM $0.448
+7.90%
$112.74 million $39.46 million
Feb 25, 12 AM $0.415
+2.92%
$104.48 million $37.3 million
Feb 24, 11 PM $0.403
-1.27%
$101.4 million $37.28 million
Feb 24, 10 PM $0.408
-1.46%
$102.7 million $37.78 million
Feb 24, 9 PM $0.414
+3.37%
$104.23 million $37.57 million
Feb 24, 8 PM $0.401
-5.12%
$100.86 million $36.72 million
Feb 24, 7 PM $0.423
+0.88%
$106.33 million $36.81 million
Feb 24, 6 PM $0.419
-2.06%
$105.41 million $37.18 million
Feb 24, 5 PM $0.428
-3.67%
$107.62 million $38.05 million
Feb 24, 4 PM $0.445
+4.86%
$111.8 million $39.38 million
Feb 24, 3 PM $0.423
-1.80%
$106.44 million $40.78 million
Feb 24, 2 PM $0.431
-0.37%
$108.39 million $40.95 million
Feb 24, 1 PM $0.432
-6.06%
$108.62 million $41.28 million
Feb 24, 12 PM $0.46
-3.65%
$115.68 million $40.55 million
Feb 24, 11 AM $0.477
+2.27%
$120.07 million $40.1 million
Feb 24, 10 AM $0.467
-5.39%
$117.41 million $38.31 million
Feb 24, 9 AM $0.493
-5.37%
$124.09 million $38.09 million
Feb 24, 8 AM $0.522
-1.92%
$131.24 million $38.46 million
Feb 24, 7 AM $0.532
-0.41%
$133.81 million $41.44 million
Feb 24, 6 AM $0.534
-4.57%
$134.37 million $48.89 million
Feb 24, 5 AM $0.56
+1.75%
$140.8 million $59.34 million
Feb 24, 4 AM $0.55
-2.15%
$138.38 million $60.81 million
Feb 24, 3 AM $0.562
-0.84%
$141.44 million $60.72 million
Feb 24, 2 AM $0.567
-1.06%
$142.67 million $60.94 million
Feb 24, 1 AM $0.573
-3.84%
$144.21 million $62.17 million
Feb 24, 12 AM $0.596
-2.25%
$149.97 million $66.6 million
Feb 23, 11 PM $0.61
+5.06%
$153.4 million $66.83 million
Feb 23, 10 PM $0.581
-0.31%
$146.01 million $65.61 million
Feb 23, 9 PM $0.582
+0.84%
$146.45 million $65.59 million
Feb 23, 8 PM $0.578
-1.84%
$145.24 million $65.27 million