MYX Historical Data

MYX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 2.93
+0.45%
$ 583.35 million $ 32.9 million
Oct 26, 6 AM $ 2.92
+0.04%
$ 580.73 million $ 33.07 million
Oct 26, 5 AM $ 2.92
+0.29%
$ 580.59 million $ 33.43 million
Oct 26, 4 AM $ 2.91
+0.91%
$ 578.91 million $ 34.46 million
Oct 26, 3 AM $ 2.89
-0.13%
$ 573.7 million $ 34.86 million
Oct 26, 2 AM $ 2.89
-0.33%
$ 574.42 million $ 35.08 million
Oct 26, 1 AM $ 2.9
-0.14%
$ 576.34 million $ 35.17 million
Oct 26, 12 AM $ 2.9
-2.36%
$ 577.15 million $ 35.64 million
Oct 25, 11 PM $ 2.97
-0.16%
$ 591.07 million $ 35.96 million
Oct 25, 10 PM $ 2.98
+0.36%
$ 592 million $ 36.59 million
Oct 25, 9 PM $ 2.97
-0.04%
$ 590.25 million $ 36.88 million
Oct 25, 8 PM $ 2.97
+0.11%
$ 590.46 million $ 37.61 million
Oct 25, 7 PM $ 2.97
+1.44%
$ 589.84 million $ 38.86 million
Oct 25, 6 PM $ 2.93
+0.85%
$ 581.45 million $ 39.29 million
Oct 25, 5 PM $ 2.9
+0.01%
$ 576.53 million $ 40.34 million
Oct 25, 4 PM $ 2.9
-0.77%
$ 576.49 million $ 40.76 million
Oct 25, 3 PM $ 2.92
+0.26%
$ 580.97 million $ 40.83 million
Oct 25, 2 PM $ 2.92
-0.14%
$ 579.47 million $ 41.2 million
Oct 25, 1 PM $ 2.92
+0.12%
$ 580.29 million $ 42.33 million
Oct 25, 12 PM $ 2.92
+0.24%
$ 579.48 million $ 44.54 million
Oct 25, 11 AM $ 2.91
+0.38%
$ 578.12 million $ 45.49 million
Oct 25, 10 AM $ 2.9
-0.07%
$ 575.94 million $ 45.7 million
Oct 25, 9 AM $ 2.9
-0.36%
$ 576.37 million $ 46.89 million
Oct 25, 8 AM $ 2.91
-0.35%
$ 578.46 million $ 47.32 million
Oct 25, 7 AM $ 2.92
+2.11%
$ 580.49 million $ 48.26 million
Oct 25, 6 AM $ 2.86
-1.39%
$ 568.48 million $ 48.53 million
Oct 25, 5 AM $ 2.9
-4.34%
$ 576.48 million $ 49.06 million
Oct 25, 4 AM $ 3.03
-1.87%
$ 602.63 million $ 48.84 million
Oct 25, 3 AM $ 3.09
+0.97%
$ 614.14 million $ 49.55 million
Oct 25, 2 AM $ 3.06
+0.11%
$ 608.03 million $ 49.09 million
Oct 25, 1 AM $ 3.06
-1.56%
$ 607.36 million $ 48.94 million
Oct 25, 12 AM $ 3.1
-2.02%
$ 617 million $ 48.38 million
Oct 24, 11 PM $ 3.17
+0.20%
$ 629.74 million $ 48.33 million
Oct 24, 10 PM $ 3.16
-0.94%
$ 628.45 million $ 47.9 million
Oct 24, 9 PM $ 3.19
+0.66%
$ 634.4 million $ 47.88 million
Oct 24, 8 PM $ 3.17
+1.42%
$ 630.21 million $ 47.33 million
Oct 24, 7 PM $ 3.13
-1.04%
$ 621.38 million $ 46.97 million
Oct 24, 6 PM $ 3.16
-2.06%
$ 627.97 million $ 46.65 million
Oct 24, 5 PM $ 3.23
+2.67%
$ 641.19 million $ 45.9 million
Oct 24, 4 PM $ 3.14
+0.89%
$ 624.5 million $ 45.62 million
Oct 24, 3 PM $ 3.11
-1.41%
$ 619 million $ 45.35 million
Oct 24, 2 PM $ 3.16
+1.38%
$ 627.86 million $ 45.13 million
Oct 24, 1 PM $ 3.12
-0.98%
$ 619.32 million $ 43.9 million
Oct 24, 12 PM $ 3.15
+2.42%
$ 625.52 million $ 42.04 million
Oct 24, 11 AM $ 3.07
+1.21%
$ 610.75 million $ 40.93 million
Oct 24, 10 AM $ 3.04
-0.93%
$ 603.44 million $ 40.54 million
Oct 24, 9 AM $ 3.06
+2.23%
$ 609.09 million $ 39.37 million
Oct 24, 8 AM $ 3
+1.64%
$ 595.82 million $ 38.66 million
Oct 24, 7 AM $ 2.95
-1.74%
$ 586.29 million $ 37.39 million
Oct 24, 6 AM $ 3
+2.30%
$ 596.62 million $ 36.65 million