MYX Historical Data

MYX Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.0744
-3.24%
$ 46.48 million $ 2.45 million
May 16, 2025 $ 0.0769
-6.76%
$ 48.04 million $ 2.47 million
May 15, 2025 $ 0.0823
-14.19%
$ 82.32 million $ 1.4 million
May 14, 2025 $ 0.096
-4.16%
$ 95.97 million $ 2.71 million
May 13, 2025 $ 0.1
-1.00%
$ 100.13 million $ 2.99 million
May 12, 2025 $ 0.101
+11.18%
$ 101.08 million $ 2.01 million
May 11, 2025 $ 0.0909
-0.45%
$ 90.93 million $ 1.21 million
May 10, 2025 $ 0.0913
-1.95%
$ 91.28 million $ 1.15 million
May 9, 2025 $ 0.0934
+0.22%
$ 93.37 million $ 614,756
May 8, 2025 $ 0.0932
+5.16%
$ 93.19 million $ 1.4 million
May 7, 2025 $ 0.0892
-14.36%
$ 89.17 million $ 1.16 million
Download