MYX Historical Data

MYX Page 9
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $0.0745
+0.30%
$26.92 million $7.04 million
Aug 7, 10 AM $0.0743
+0.81%
$26.84 million $7.17 million
Aug 7, 9 AM $0.0737
+0.34%
$26.62 million $7.33 million
Aug 7, 8 AM $0.0734
+0.97%
$26.53 million $7.54 million
Aug 7, 7 AM $0.0727
-1.54%
$26.28 million $7.45 million
Aug 7, 6 AM $0.0738
-0.07%
$26.68 million $7.57 million
Aug 7, 5 AM $0.0739
+0.17%
$26.7 million $7.57 million
Aug 7, 4 AM $0.0738
-1.02%
$26.66 million $8.23 million
Aug 7, 3 AM $0.0745
+0.93%
$26.93 million $8.56 million
Aug 7, 2 AM $0.0738
-0.94%
$26.68 million $8.76 million
Aug 7, 1 AM $0.0745
-0.42%
$26.94 million $8.88 million
Aug 7, 12 AM $0.0748
+0.18%
$27.05 million $8.78 million
Aug 6, 11 PM $0.0747
+0.63%
$27 million $8.79 million
Aug 6, 10 PM $0.0742
+0.61%
$26.83 million $9.24 million
Aug 6, 9 PM $0.0738
+0.48%
$26.67 million $9.31 million
Aug 6, 8 PM $0.0734
+0.46%
$26.54 million $9.77 million
Aug 6, 7 PM $0.0731
+0.67%
$25.28 million $10.5 million
Aug 6, 6 PM $0.0726
+0.54%
$25.11 million $10.59 million
Aug 6, 5 PM $0.0722
-1.06%
$24.98 million $10.59 million
Aug 6, 4 PM $0.073
+0.78%
$25.24 million $10.67 million
Aug 6, 3 PM $0.0725
-0.79%
$25.05 million $10.5 million
Aug 6, 2 PM $0.073
+0.39%
$25.25 million $10.43 million
Aug 6, 1 PM $0.0727
+0.23%
$25.15 million $10.52 million
Aug 6, 12 PM $0.0726
-0.08%
$25.09 million $10.48 million
Aug 6, 11 AM $0.0726
+1.88%
$25.11 million $10.34 million
Aug 6, 10 AM $0.0713
-0.93%
$24.65 million $10.27 million
Aug 6, 9 AM $0.072
-0.12%
$24.88 million $10.23 million
Aug 6, 8 AM $0.072
+0.24%
$24.91 million $10.15 million
Aug 6, 7 AM $0.0719
-0.87%
$24.85 million $10.2 million
Aug 6, 6 AM $0.0725
-1.32%
$25.07 million $10.18 million
Aug 6, 5 AM $0.0735
-10.25%
$25.4 million $10.36 million
Aug 6, 4 AM $0.0819
+1.24%
$28.3 million $9.99 million
Aug 6, 3 AM $0.0808
+0.24%
$27.95 million $10.04 million
Aug 6, 2 AM $0.0806
+1.25%
$27.88 million $9.96 million
Aug 6, 1 AM $0.0797
+0.60%
$27.54 million $9.98 million
Aug 6, 12 AM $0.0792
-3.04%
$27.38 million $9.98 million
Aug 5, 11 PM $0.0817
-6.92%
$28.23 million $9.94 million
Aug 5, 10 PM $0.0877
-0.39%
$30.31 million $9.57 million
Aug 5, 9 PM $0.088
-0.69%
$30.42 million $9.48 million
Aug 5, 8 PM $0.0886
+15.59%
$30.63 million $9 million
Aug 5, 7 PM $0.0766
+0.39%
$26.5 million $7.95 million
Aug 5, 6 PM $0.0764
-1.32%
$26.4 million $7.83 million
Aug 5, 5 PM $0.0774
+1.19%
$26.75 million $7.69 million
Aug 5, 4 PM $0.0765
+1.57%
$26.44 million $7.74 million
Aug 5, 3 PM $0.0753
-0.77%
$26.03 million $7.89 million
Aug 5, 2 PM $0.0759
-0.91%
$26.23 million $8.2 million
Aug 5, 1 PM $0.0766
+0.13%
$26.47 million $8.18 million
Aug 5, 12 PM $0.0765
-0.56%
$26.44 million $8.4 million
Aug 5, 11 AM $0.0769
+2.38%
$26.58 million $8.36 million
Aug 5, 10 AM $0.0751
-1.55%
$25.97 million $8.26 million