MYX Historical Data

MYX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.298
+2.92%
$ 88.66 million $ 33.99 million
Jun 4, 11 AM $ 0.29
+0.07%
$ 86.15 million $ 35.38 million
Jun 4, 10 AM $ 0.289
-0.14%
$ 86.08 million $ 36.9 million
Jun 4, 9 AM $ 0.29
-0.13%
$ 86.15 million $ 38.95 million
Jun 4, 8 AM $ 0.29
-2.39%
$ 86.25 million $ 40.66 million
Jun 4, 7 AM $ 0.297
+2.25%
$ 88.36 million $ 43.11 million
Jun 4, 6 AM $ 0.291
+0.02%
$ 86.42 million $ 45.14 million
Jun 4, 5 AM $ 0.29
+0.25%
$ 86.39 million $ 47.28 million
Jun 4, 4 AM $ 0.29
-0.14%
$ 86.17 million $ 49.96 million
Jun 4, 3 AM $ 0.29
-0.25%
$ 86.29 million $ 52 million
Jun 4, 2 AM $ 0.291
+0.01%
$ 86.51 million $ 53.61 million
Jun 4, 1 AM $ 0.291
-1.81%
$ 86.51 million $ 52.65 million
Jun 4, 12 AM $ 0.296
+4.10%
$ 87.99 million $ 53.25 million
Jun 3, 11 PM $ 0.284
+0.56%
$ 84.58 million $ 53.15 million
Jun 3, 10 PM $ 0.283
+13.60%
$ 84.12 million $ 52.19 million
Jun 3, 9 PM $ 0.249
+7.19%
$ 74.11 million $ 50.68 million
Jun 3, 8 PM $ 0.232
-11.15%
$ 69.13 million $ 49.71 million
Jun 3, 7 PM $ 0.262
-7.22%
$ 77.8 million $ 48.87 million
Jun 3, 6 PM $ 0.282
-6.46%
$ 83.86 million $ 48.44 million
Jun 3, 5 PM $ 0.301
-15.87%
$ 89.65 million $ 47.98 million
Jun 3, 4 PM $ 0.358
-2.65%
$ 106.56 million $ 45.82 million
Jun 3, 3 PM $ 0.368
-2.96%
$ 109.47 million $ 44.92 million
Jun 3, 2 PM $ 0.379
-3.71%
$ 112.82 million $ 42 million
Jun 3, 1 PM $ 0.394
+0.63%
$ 117.13 million $ 40.38 million
Jun 3, 12 PM $ 0.391
+1.82%
$ 116.33 million $ 39.94 million
Jun 3, 11 AM $ 0.384
-2.92%
$ 114.26 million $ 38.56 million
Jun 3, 10 AM $ 0.396
+2.26%
$ 117.7 million $ 37.65 million
Jun 3, 9 AM $ 0.387
-2.69%
$ 115.05 million $ 35.93 million
Jun 3, 8 AM $ 0.398
-0.42%
$ 118.28 million $ 34.74 million
Jun 3, 7 AM $ 0.399
-3.31%
$ 118.78 million $ 32.52 million
Jun 3, 6 AM $ 0.413
+1.80%
$ 122.78 million $ 30.48 million
Jun 3, 5 AM $ 0.405
+1.39%
$ 120.53 million $ 28.29 million
Jun 3, 4 AM $ 0.4
+5.63%
$ 118.88 million $ 25.43 million
Jun 3, 3 AM $ 0.378
+5.34%
$ 112.53 million $ 23.23 million
Jun 3, 2 AM $ 0.359
+5.52%
$ 106.83 million $ 21.47 million
Jun 3, 1 AM $ 0.34
-8.79%
$ 101.18 million $ 21.34 million
Jun 3, 12 AM $ 0.373
+6.80%
$ 110.93 million $ 21.52 million
Jun 2, 11 PM $ 0.349
+0.85%
$ 103.86 million $ 21.14 million
Jun 2, 10 PM $ 0.346
-0.22%
$ 103.01 million $ 21.43 million
Jun 2, 9 PM $ 0.347
-0.59%
$ 103.2 million $ 21.75 million
Jun 2, 8 PM $ 0.349
-0.05%
$ 103.82 million $ 21.81 million
Jun 2, 7 PM $ 0.349
+0.22%
$ 103.87 million $ 21.84 million
Jun 2, 6 PM $ 0.348
-1.24%
$ 103.64 million $ 21.92 million
Jun 2, 5 PM $ 0.353
+1.31%
$ 104.94 million $ 22.12 million
Jun 2, 4 PM $ 0.348
-0.25%
$ 103.58 million $ 22.05 million
Jun 2, 3 PM $ 0.349
+0.62%
$ 103.85 million $ 21.95 million
Jun 2, 2 PM $ 0.347
+0.37%
$ 103.15 million $ 21.86 million
Jun 2, 1 PM $ 0.346
+2.80%
$ 102.78 million $ 22.04 million
Jun 2, 12 PM $ 0.336
-1.01%
$ 99.93 million $ 22.82 million
Jun 2, 11 AM $ 0.339
+7.81%
$ 100.92 million $ 24.2 million