MYX Historical Data

MYX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.211
+0.59%
$ 59.53 million $ 9.37 million
Apr 4, 1 PM $ 0.21
-0.84%
$ 59.18 million $ 9.35 million
Apr 4, 12 PM $ 0.212
+0.28%
$ 59.68 million $ 9.48 million
Apr 4, 11 AM $ 0.211
+0.01%
$ 59.52 million $ 9.76 million
Apr 4, 10 AM $ 0.211
+0.58%
$ 59.51 million $ 9.91 million
Apr 4, 9 AM $ 0.21
-0.05%
$ 59.17 million $ 9.9 million
Apr 4, 8 AM $ 0.21
+0.17%
$ 59.2 million $ 9.95 million
Apr 4, 7 AM $ 0.21
-0.47%
$ 59.1 million $ 9.93 million
Apr 4, 6 AM $ 0.211
+1.81%
$ 59.38 million $ 10.16 million
Apr 4, 5 AM $ 0.207
-0.73%
$ 58.33 million $ 10.26 million
Apr 4, 4 AM $ 0.208
-0.34%
$ 58.76 million $ 10.43 million
Apr 4, 3 AM $ 0.209
-0.52%
$ 58.95 million $ 10.47 million
Apr 4, 2 AM $ 0.21
+0.54%
$ 59.26 million $ 10.57 million
Apr 4, 1 AM $ 0.209
-0.19%
$ 58.94 million $ 10.77 million
Apr 4, 12 AM $ 0.21
+0.94%
$ 59.05 million $ 10.87 million
Apr 3, 11 PM $ 0.208
+0.37%
$ 58.5 million $ 11.11 million
Apr 3, 10 PM $ 0.207
-0.88%
$ 58.28 million $ 11.08 million
Apr 3, 9 PM $ 0.209
-0.17%
$ 58.8 million $ 11.16 million
Apr 3, 8 PM $ 0.209
-1.21%
$ 58.9 million $ 11.32 million
Apr 3, 7 PM $ 0.212
+0.85%
$ 59.62 million $ 11.31 million
Apr 3, 6 PM $ 0.21
+1.31%
$ 59.12 million $ 11.56 million
Apr 3, 5 PM $ 0.207
+0.18%
$ 58.35 million $ 11.69 million
Apr 3, 4 PM $ 0.207
-1.25%
$ 58.25 million $ 11.78 million
Apr 3, 3 PM $ 0.209
-0.51%
$ 58.99 million $ 11.9 million
Apr 3, 2 PM $ 0.21
+0.10%
$ 59.29 million $ 11.91 million
Apr 3, 1 PM $ 0.21
-1.05%
$ 59.23 million $ 11.96 million
Apr 3, 12 PM $ 0.212
-0.75%
$ 59.86 million $ 12.08 million
Apr 3, 11 AM $ 0.214
+1.81%
$ 60.31 million $ 11.95 million
Apr 3, 10 AM $ 0.21
+0.07%
$ 59.24 million $ 11.91 million
Apr 3, 9 AM $ 0.21
+1.22%
$ 59.2 million $ 11.91 million
Apr 3, 8 AM $ 0.208
-1.11%
$ 58.48 million $ 12.21 million
Apr 3, 7 AM $ 0.21
-0.51%
$ 59.14 million $ 12.2 million
Apr 3, 6 AM $ 0.211
+1.74%
$ 59.45 million $ 12.02 million
Apr 3, 5 AM $ 0.207
+1.48%
$ 58.43 million $ 11.8 million
Apr 3, 4 AM $ 0.204
-1.86%
$ 57.58 million $ 11.86 million
Apr 3, 3 AM $ 0.208
+1.82%
$ 58.68 million $ 11.99 million
Apr 3, 2 AM $ 0.204
-0.88%
$ 57.63 million $ 11.88 million
Apr 3, 1 AM $ 0.206
+2.17%
$ 58.15 million $ 11.74 million
Apr 3, 12 AM $ 0.202
+1.94%
$ 56.91 million $ 11.68 million
Apr 2, 11 PM $ 0.198
+2.79%
$ 55.83 million $ 11.27 million
Apr 2, 10 PM $ 0.193
-0.73%
$ 54.32 million $ 11.39 million
Apr 2, 9 PM $ 0.194
-1.59%
$ 54.71 million $ 11.23 million
Apr 2, 8 PM $ 0.197
+1.11%
$ 55.6 million $ 11.15 million
Apr 2, 7 PM $ 0.195
+0.61%
$ 54.99 million $ 11.05 million
Apr 2, 6 PM $ 0.194
+0.58%
$ 54.66 million $ 10.85 million
Apr 2, 5 PM $ 0.193
-1.38%
$ 54.35 million $ 10.8 million
Apr 2, 4 PM $ 0.196
-0.19%
$ 55.11 million $ 10.81 million
Apr 2, 3 PM $ 0.196
-1.29%
$ 55.21 million $ 10.89 million
Apr 2, 2 PM $ 0.198
+1.57%
$ 55.93 million $ 10.97 million
Apr 2, 1 PM $ 0.195
-0.90%
$ 55.06 million $ 10.81 million