MYX Historical Data

MYX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 3
+2.30%
$ 596.62 million $ 36.65 million
Oct 24, 5 AM $ 2.93
-0.29%
$ 583.55 million $ 35.83 million
Oct 24, 4 AM $ 2.94
+8.64%
$ 585.56 million $ 34.68 million
Oct 24, 3 AM $ 2.71
-0.23%
$ 538.19 million $ 33.66 million
Oct 24, 2 AM $ 2.71
+0.01%
$ 539.79 million $ 33.7 million
Oct 24, 1 AM $ 2.71
-1.45%
$ 539.5 million $ 33.22 million
Oct 24, 12 AM $ 2.75
+2.30%
$ 547.91 million $ 33.27 million
Oct 23, 11 PM $ 2.69
+2.12%
$ 535.08 million $ 33.43 million
Oct 23, 10 PM $ 2.64
+1.26%
$ 524.05 million $ 33.58 million
Oct 23, 9 PM $ 2.6
-1.16%
$ 517.58 million $ 33.5 million
Oct 23, 8 PM $ 2.63
-1.00%
$ 523.5 million $ 34.71 million
Oct 23, 7 PM $ 2.66
-0.56%
$ 528.93 million $ 35.04 million
Oct 23, 6 PM $ 2.68
-1.97%
$ 531.9 million $ 35.27 million
Oct 23, 5 PM $ 2.73
+1.14%
$ 542.59 million $ 35.22 million
Oct 23, 4 PM $ 2.7
-0.14%
$ 536.42 million $ 35.04 million
Oct 23, 3 PM $ 2.7
+1.06%
$ 537.23 million $ 35.35 million
Oct 23, 2 PM $ 2.67
-1.48%
$ 531.55 million $ 35.59 million
Oct 23, 1 PM $ 2.71
+0.26%
$ 539.6 million $ 36.14 million
Oct 23, 12 PM $ 2.71
+0.00%
$ 538.18 million $ 36.15 million
Oct 23, 11 AM $ 2.71
-0.08%
$ 538.28 million $ 35.98 million
Oct 23, 10 AM $ 2.71
-0.29%
$ 538.17 million $ 36.81 million
Oct 23, 9 AM $ 2.72
-2.49%
$ 540.2 million $ 37.06 million
Oct 23, 8 AM $ 2.79
+0.36%
$ 554.32 million $ 37.26 million
Oct 23, 7 AM $ 2.78
+0.16%
$ 552.05 million $ 37.61 million
Oct 23, 6 AM $ 2.77
+1.28%
$ 551.08 million $ 38.36 million
Oct 23, 5 AM $ 2.74
-0.10%
$ 544.25 million $ 38.48 million
Oct 23, 4 AM $ 2.74
-0.02%
$ 544.98 million $ 39.01 million
Oct 23, 3 AM $ 2.74
+0.28%
$ 544.93 million $ 38.95 million
Oct 23, 2 AM $ 2.73
+1.42%
$ 543.32 million $ 38.84 million
Oct 23, 1 AM $ 2.7
-0.20%
$ 535.83 million $ 38.73 million
Oct 23, 12 AM $ 2.7
+0.12%
$ 536.89 million $ 39.5 million
Oct 22, 11 PM $ 2.7
+2.21%
$ 536.14 million $ 40.1 million
Oct 22, 10 PM $ 2.64
-1.26%
$ 524.67 million $ 40.63 million
Oct 22, 9 PM $ 2.67
-1.92%
$ 531.95 million $ 41.69 million
Oct 22, 8 PM $ 2.73
-2.07%
$ 541.9 million $ 41.45 million
Oct 22, 7 PM $ 2.78
+0.55%
$ 553.24 million $ 41.73 million
Oct 22, 6 PM $ 2.77
+0.73%
$ 550.2 million $ 41.92 million
Oct 22, 5 PM $ 2.75
+0.35%
$ 546.05 million $ 43.19 million
Oct 22, 4 PM $ 2.74
+0.38%
$ 544.97 million $ 45.52 million
Oct 22, 3 PM $ 2.73
-0.79%
$ 542.46 million $ 46.33 million
Oct 22, 2 PM $ 2.75
-1.44%
$ 546.37 million $ 47.33 million
Oct 22, 1 PM $ 2.79
+0.84%
$ 554.77 million $ 47.97 million
Oct 22, 12 PM $ 2.77
-0.42%
$ 550 million $ 49.61 million
Oct 22, 11 AM $ 2.78
+0.58%
$ 552.16 million $ 51.62 million
Oct 22, 10 AM $ 2.76
+0.10%
$ 549.45 million $ 53 million
Oct 22, 9 AM $ 2.76
-0.78%
$ 548.87 million $ 54.17 million
Oct 22, 8 AM $ 2.78
-0.49%
$ 552.78 million $ 54.35 million
Oct 22, 7 AM $ 2.79
-4.44%
$ 555.57 million $ 54.6 million
Oct 22, 6 AM $ 2.92
+0.41%
$ 581.29 million $ 53.59 million
Oct 22, 5 AM $ 2.91
-0.49%
$ 578.91 million $ 53.4 million