MYX Historical Data

MYX Page 90
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $0.578
-1.84%
$145.24 million $65.27 million
Feb 23, 7 PM $0.588
+3.14%
$147.95 million $64.58 million
Feb 23, 6 PM $0.57
+4.16%
$143.28 million $63.58 million
Feb 23, 5 PM $0.548
-5.98%
$137.85 million $61.68 million
Feb 23, 4 PM $0.583
-5.76%
$146.57 million $60.68 million
Feb 23, 3 PM $0.618
-4.29%
$155.47 million $58.48 million
Feb 23, 2 PM $0.646
-4.22%
$162.48 million $57.27 million
Feb 23, 1 PM $0.675
-1.30%
$169.63 million $56.17 million
Feb 23, 12 PM $0.683
+0.13%
$171.88 million $56.02 million
Feb 23, 11 AM $0.683
-2.12%
$171.7 million $55.73 million
Feb 23, 10 AM $0.698
-0.38%
$175.41 million $55.91 million
Feb 23, 9 AM $0.7
+1.03%
$176.08 million $55.01 million
Feb 23, 8 AM $0.693
+3.32%
$174.38 million $54.74 million
Feb 23, 7 AM $0.671
-4.29%
$168.8 million $51.04 million
Feb 23, 6 AM $0.702
-0.50%
$176.61 million $43.01 million
Feb 23, 5 AM $0.706
-2.03%
$177.49 million $32.34 million
Feb 23, 4 AM $0.72
+2.09%
$181.17 million $31.26 million
Feb 23, 3 AM $0.706
-3.55%
$177.47 million $31.03 million
Feb 23, 2 AM $0.732
+4.31%
$184.05 million $30.91 million
Feb 23, 1 AM $0.702
-8.58%
$176.5 million $29.63 million
Feb 23, 12 AM $0.769
-13.71%
$193.4 million $25.12 million
Feb 22, 11 PM $0.891
+2.19%
$224.12 million $24.81 million
Feb 22, 10 PM $0.872
+0.87%
$219.31 million $24.5 million
Feb 22, 9 PM $0.865
+0.70%
$217.42 million $24.56 million
Feb 22, 8 PM $0.859
-0.46%
$215.9 million $24.73 million
Feb 22, 7 PM $0.863
+1.95%
$216.9 million $25.47 million
Feb 22, 6 PM $0.846
-1.04%
$212.75 million $26.09 million
Feb 22, 5 PM $0.855
-0.70%
$214.99 million $26.11 million
Feb 22, 4 PM $0.861
+0.95%
$216.48 million $25.49 million
Feb 22, 3 PM $0.853
+1.82%
$214.45 million $25.73 million
Feb 22, 2 PM $0.838
-3.34%
$211.2 million $26.05 million
Feb 22, 1 PM $0.867
-0.48%
$218.04 million $27.81 million
Feb 22, 12 PM $0.871
-1.48%
$219.15 million $27.93 million
Feb 22, 11 AM $0.885
-2.07%
$222.57 million $27.91 million
Feb 22, 10 AM $0.903
-0.45%
$227.2 million $27.54 million
Feb 22, 9 AM $0.908
-2.66%
$228.23 million $27.97 million
Feb 22, 8 AM $0.932
-1.09%
$234.45 million $28 million
Feb 22, 7 AM $0.943
-0.37%
$237.3 million $28.76 million
Feb 22, 6 AM $0.946
+0.06%
$237.9 million $30.03 million
Feb 22, 5 AM $0.945
-4.90%
$237.76 million $29.52 million
Feb 22, 4 AM $0.994
-0.55%
$250.21 million $30.24 million
Feb 22, 3 AM $1
-0.85%
$251.48 million $30.95 million
Feb 22, 2 AM $1.01
+2.75%
$253.58 million $34.35 million
Feb 22, 1 AM $0.981
-2.51%
$246.7 million $37.44 million
Feb 22, 12 AM $1.01
-2.29%
$253.51 million $40.62 million
Feb 21, 11 PM $1.03
+3.00%
$259.17 million $38.9 million
Feb 21, 10 PM $1
-2.09%
$250.65 million $40.88 million
Feb 21, 9 PM $1.02
+1.88%
$257 million $41.33 million
Feb 21, 8 PM $1
+3.20%
$252.48 million $40.97 million
Feb 21, 7 PM $0.972
-6.40%
$244.28 million $48.1 million