MYX Historical Data

MYX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 2.92
+0.41%
$ 581.29 million $ 53.59 million
Oct 22, 5 AM $ 2.91
-0.49%
$ 578.91 million $ 53.4 million
Oct 22, 4 AM $ 2.93
+1.63%
$ 581.68 million $ 53.63 million
Oct 22, 3 AM $ 2.88
+0.41%
$ 572.47 million $ 53.85 million
Oct 22, 2 AM $ 2.87
-0.37%
$ 570.09 million $ 53.98 million
Oct 22, 1 AM $ 2.88
-1.33%
$ 572.4 million $ 54.37 million
Oct 22, 12 AM $ 2.92
-0.34%
$ 579.88 million $ 54.27 million
Oct 21, 11 PM $ 2.93
-1.96%
$ 582.29 million $ 53.81 million
Oct 21, 10 PM $ 2.99
-3.38%
$ 593.48 million $ 53.19 million
Oct 21, 9 PM $ 3.09
+3.36%
$ 614.72 million $ 52.41 million
Oct 21, 8 PM $ 2.99
+0.08%
$ 591.51 million $ 51.21 million
Oct 21, 7 PM $ 2.99
+0.54%
$ 594.59 million $ 50.97 million
Oct 21, 6 PM $ 2.97
-1.49%
$ 588.08 million $ 50.49 million
Oct 21, 5 PM $ 3.02
-3.45%
$ 597.53 million $ 49.66 million
Oct 21, 4 PM $ 3.12
-0.56%
$ 626.74 million $ 47.69 million
Oct 21, 3 PM $ 3.14
+0.63%
$ 621.95 million $ 46.83 million
Oct 21, 2 PM $ 3.12
+0.78%
$ 620.12 million $ 45.42 million
Oct 21, 1 PM $ 3.1
-2.15%
$ 620.01 million $ 44.29 million
Oct 21, 12 PM $ 3.17
+2.10%
$ 622.5 million $ 42.67 million
Oct 21, 11 AM $ 3.1
+3.15%
$ 614.69 million $ 40.73 million
Oct 21, 10 AM $ 3.01
+3.49%
$ 596.03 million $ 38.48 million
Oct 21, 9 AM $ 2.91
+1.88%
$ 577.51 million $ 37.16 million
Oct 21, 8 AM $ 2.85
+1.46%
$ 567.01 million $ 37.1 million
Oct 21, 7 AM $ 2.81
+3.11%
$ 558.58 million $ 37.14 million
Oct 21, 6 AM $ 2.73
-0.31%
$ 542 million $ 37.8 million
Oct 21, 5 AM $ 2.74
-0.18%
$ 543.76 million $ 38.38 million
Oct 21, 4 AM $ 2.74
-1.97%
$ 544.72 million $ 37.88 million
Oct 21, 3 AM $ 2.79
-0.04%
$ 555.5 million $ 38.2 million
Oct 21, 2 AM $ 2.8
-1.57%
$ 556.04 million $ 38.71 million
Oct 21, 1 AM $ 2.84
-0.09%
$ 564.69 million $ 39.16 million
Oct 21, 12 AM $ 2.84
+0.78%
$ 565.13 million $ 38.86 million
Oct 20, 11 PM $ 2.82
+1.10%
$ 559.67 million $ 39.23 million
Oct 20, 10 PM $ 2.79
+1.28%
$ 554.69 million $ 39.6 million
Oct 20, 9 PM $ 2.75
+0.74%
$ 547.38 million $ 39.52 million
Oct 20, 8 PM $ 2.73
+0.44%
$ 543.05 million $ 20.35 million
Oct 20, 7 PM $ 2.72
+0.69%
$ 540.67 million $ 20.4 million
Oct 20, 6 PM $ 2.7
+3.00%
$ 537.42 million $ 20.55 million
Oct 20, 5 PM $ 2.62
-1.59%
$ 521.42 million $ 20.44 million
Oct 20, 4 PM $ 2.67
-1.05%
$ 530.02 million $ 20.75 million
Oct 20, 3 PM $ 2.69
-0.63%
$ 535.65 million $ 40.2 million
Oct 20, 2 PM $ 2.71
-1.66%
$ 538.57 million $ 40.29 million
Oct 20, 1 PM $ 2.76
+0.92%
$ 548.5 million $ 40.65 million
Oct 20, 12 PM $ 2.73
+0.14%
$ 543.26 million $ 41.03 million
Oct 20, 11 AM $ 2.73
+0.02%
$ 542.22 million $ 41.02 million
Oct 20, 10 AM $ 2.73
-0.78%
$ 541.73 million $ 41.39 million
Oct 20, 9 AM $ 2.75
-0.90%
$ 546.94 million $ 42.08 million
Oct 20, 8 AM $ 2.77
+0.30%
$ 551.5 million $ 42.75 million
Oct 20, 7 AM $ 2.77
-3.40%
$ 549.94 million $ 42.83 million
Oct 20, 6 AM $ 2.86
+4.02%
$ 569.21 million $ 46.11 million
Oct 20, 5 AM $ 2.75
+2.94%
$ 546.97 million $ 47.93 million