MYX Historical Data

MYX Page 91
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $1.04
-0.76%
$261.15 million $53.52 million
Feb 21, 5 PM $1.05
+0.32%
$263.16 million $54.54 million
Feb 21, 4 PM $1.04
-0.38%
$262.7 million $55.55 million
Feb 21, 3 PM $1.05
-0.09%
$263.17 million $56.05 million
Feb 21, 2 PM $1.05
-8.68%
$263.57 million $56.71 million
Feb 21, 1 PM $1.15
+0.63%
$288.78 million $54.97 million
Feb 21, 12 PM $1.14
+0.91%
$286.9 million $58.55 million
Feb 21, 11 AM $1.13
+0.24%
$284.3 million $59.53 million
Feb 21, 10 AM $1.13
-0.73%
$283.71 million $61.29 million
Feb 21, 9 AM $1.14
-4.06%
$285.02 million $63.75 million
Feb 21, 8 AM $1.18
+3.10%
$296.81 million $66.21 million
Feb 21, 7 AM $1.14
+0.45%
$287.9 million $73.33 million
Feb 21, 6 AM $1.14
+1.64%
$286.52 million $75.36 million
Feb 21, 5 AM $1.12
-2.40%
$281.91 million $80.04 million
Feb 21, 4 AM $1.15
-0.07%
$288.93 million $85.43 million
Feb 21, 3 AM $1.15
-7.89%
$289.31 million $87.3 million
Feb 21, 2 AM $1.25
+3.42%
$314.15 million $83.09 million
Feb 21, 1 AM $1.21
+11.40%
$303.76 million $79.96 million
Feb 21, 12 AM $1.08
+6.15%
$271.61 million $77.16 million
Feb 20, 11 PM $1.02
-2.70%
$257.07 million $77.13 million
Feb 20, 10 PM $1.05
+2.40%
$263.98 million $77.17 million
Feb 20, 9 PM $1.03
+6.84%
$257.8 million $77.01 million
Feb 20, 8 PM $0.959
-2.94%
$241.21 million $75.12 million
Feb 20, 7 PM $0.988
-6.36%
$248.57 million $70.92 million
Feb 20, 6 PM $1.06
-3.97%
$265.84 million $67.09 million
Feb 20, 5 PM $1.1
+0.13%
$276.17 million $66.24 million
Feb 20, 4 PM $1.1
-0.07%
$276.1 million $65.79 million
Feb 20, 3 PM $1.1
-0.51%
$276.31 million $65.52 million
Feb 20, 2 PM $1.1
+2.41%
$277.81 million $66.58 million
Feb 20, 1 PM $1.08
-8.17%
$270.22 million $67.24 million
Feb 20, 12 PM $1.18
+1.12%
$294.51 million $70.13 million
Feb 20, 11 AM $1.16
-6.65%
$292.59 million $71.03 million
Feb 20, 10 AM $1.25
-8.05%
$313.38 million $70.71 million
Feb 20, 9 AM $1.35
-0.16%
$339.61 million $71.41 million
Feb 20, 8 AM $1.36
-19.96%
$340.36 million $69.08 million
Feb 20, 7 AM $1.69
-3.34%
$426.18 million $65.33 million
Feb 20, 6 AM $1.75
+3.17%
$440.95 million $62.19 million
Feb 20, 5 AM $1.7
+32.28%
$425.42 million $57.05 million
Feb 20, 4 AM $1.29
+8.44%
$322.12 million $48.1 million
Feb 20, 3 AM $1.19
+12.08%
$298.45 million $44.52 million
Feb 20, 2 AM $1.06
+9.51%
$266.1 million $40.47 million
Feb 20, 1 AM $0.966
+0.87%
$243.09 million $39.51 million
Feb 20, 12 AM $0.958
+6.27%
$240.91 million $40.52 million
Feb 19, 11 PM $0.901
+0.85%
$227 million $39.52 million
Feb 19, 10 PM $0.894
-1.15%
$224.78 million $39.5 million
Feb 19, 9 PM $0.904
+8.94%
$226.9 million $38.75 million
Feb 19, 8 PM $0.83
+0.07%
$208.66 million $38.39 million
Feb 19, 7 PM $0.829
-2.57%
$208.53 million $37.55 million
Feb 19, 6 PM $0.851
+0.61%
$214.02 million $37.22 million
Feb 19, 5 PM $0.845
+1.72%
$212.55 million $37.7 million