MYX Historical Data

MYX Page 92
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $0.831
-4.03%
$209.07 million $37.92 million
Feb 19, 3 PM $0.866
+2.50%
$217.74 million $37.47 million
Feb 19, 2 PM $0.843
+2.03%
$212.1 million $34.73 million
Feb 19, 1 PM $0.825
-6.00%
$207.29 million $32.51 million
Feb 19, 12 PM $0.877
-4.56%
$220.66 million $29.77 million
Feb 19, 11 AM $0.919
-3.72%
$231.13 million $28.25 million
Feb 19, 10 AM $0.955
-1.49%
$240.1 million $27.83 million
Feb 19, 9 AM $0.969
-3.10%
$244.26 million $25.44 million
Feb 19, 8 AM $1
-3.98%
$251.38 million $25.82 million
Feb 19, 7 AM $1.04
+8.69%
$261.85 million $25.34 million
Feb 19, 6 AM $0.958
+0.48%
$240.9 million $24.82 million
Feb 19, 5 AM $0.953
+1.11%
$239.74 million $24.73 million
Feb 19, 4 AM $0.943
-2.49%
$237.1 million $24.87 million
Feb 19, 3 AM $0.967
+1.56%
$243.13 million $25.32 million
Feb 19, 2 AM $0.952
-2.03%
$239.4 million $25.54 million
Feb 19, 1 AM $0.972
-1.22%
$244.18 million $25.68 million
Feb 19, 12 AM $0.984
-2.52%
$247.4 million $25.16 million
Feb 18, 11 PM $1.01
-6.24%
$254.75 million $24.68 million
Feb 18, 10 PM $1.08
+1.72%
$270.15 million $24.53 million
Feb 18, 9 PM $1.06
-0.69%
$266.15 million $24.5 million
Feb 18, 8 PM $1.07
-7.64%
$268.01 million $23.65 million
Feb 18, 7 PM $1.15
-0.56%
$290.22 million $23.6 million
Feb 18, 6 PM $1.16
-1.57%
$291.39 million $23.73 million
Feb 18, 5 PM $1.18
-4.83%
$296.43 million $23.39 million
Feb 18, 4 PM $1.24
-4.73%
$311.48 million $23.41 million
Feb 18, 3 PM $1.3
-3.12%
$326.97 million $24.3 million
Feb 18, 2 PM $1.34
-0.32%
$337.49 million $25.53 million
Feb 18, 1 PM $1.35
+0.41%
$338.58 million $26.18 million
Feb 18, 12 PM $1.34
-1.70%
$334.8 million $26.85 million
Feb 18, 11 AM $1.36
-3.57%
$342.09 million $27.77 million
Feb 18, 10 AM $1.41
-0.02%
$354.69 million $29.67 million
Feb 18, 9 AM $1.41
+4.12%
$352.86 million $30.49 million
Feb 18, 8 AM $1.35
+1.79%
$340.14 million $30.34 million
Feb 18, 7 AM $1.33
+3.60%
$334.69 million $30.17 million
Feb 18, 6 AM $1.28
-0.83%
$321.73 million $31.5 million
Feb 18, 5 AM $1.29
+2.22%
$325.25 million $32.91 million
Feb 18, 4 AM $1.26
-3.29%
$317.98 million $33.42 million
Feb 18, 3 AM $1.31
-0.24%
$328.8 million $33.78 million
Feb 18, 2 AM $1.31
-11.44%
$329.19 million $33.57 million
Feb 18, 1 AM $1.48
+0.97%
$371.65 million $33.27 million
Feb 18, 12 AM $1.46
-2.20%
$368.08 million $33.1 million
Feb 17, 11 PM $1.5
-1.84%
$376.25 million $33.14 million
Feb 17, 10 PM $1.52
-2.27%
$383.32 million $33.04 million
Feb 17, 9 PM $1.56
-1.83%
$392.21 million $32.96 million
Feb 17, 8 PM $1.59
-1.55%
$399.54 million $33.01 million
Feb 17, 7 PM $1.61
+0.87%
$405.84 million $32.64 million
Feb 17, 6 PM $1.6
+1.64%
$402.35 million $31.79 million
Feb 17, 5 PM $1.57
+3.83%
$395.72 million $31.24 million
Feb 17, 4 PM $1.52
+2.21%
$381.11 million $30.8 million
Feb 17, 3 PM $1.48
+2.37%
$372.85 million $30.04 million