MYX Historical Data

MYX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 2.75
+2.94%
$ 546.97 million $ 47.93 million
Oct 20, 4 AM $ 2.67
+0.24%
$ 531.56 million $ 48.62 million
Oct 20, 3 AM $ 2.67
+1.96%
$ 530.32 million $ 48.49 million
Oct 20, 2 AM $ 2.62
-1.77%
$ 520.12 million $ 48.02 million
Oct 20, 1 AM $ 2.66
+0.53%
$ 529.87 million $ 47.53 million
Oct 20, 12 AM $ 2.65
-5.15%
$ 527 million $ 47.52 million
Oct 19, 11 PM $ 2.79
-1.09%
$ 555.37 million $ 47.18 million
Oct 19, 10 PM $ 2.83
-1.28%
$ 561.45 million $ 47.56 million
Oct 19, 9 PM $ 2.86
-0.72%
$ 568.9 million $ 47.46 million
Oct 19, 8 PM $ 2.88
+0.06%
$ 572.87 million $ 47.41 million
Oct 19, 7 PM $ 2.88
-0.41%
$ 572.89 million $ 47.37 million
Oct 19, 6 PM $ 2.89
+1.64%
$ 574.74 million $ 46.47 million
Oct 19, 5 PM $ 2.85
-0.26%
$ 565.65 million $ 46.95 million
Oct 19, 4 PM $ 2.85
-2.92%
$ 567.15 million $ 45.85 million
Oct 19, 3 PM $ 2.94
+0.80%
$ 584.34 million $ 45.9 million
Oct 19, 2 PM $ 2.92
+0.35%
$ 579.66 million $ 46.65 million
Oct 19, 1 PM $ 2.91
+1.50%
$ 577.53 million $ 46.1 million
Oct 19, 12 PM $ 2.86
+0.04%
$ 568.85 million $ 46.03 million
Oct 19, 11 AM $ 2.86
+2.47%
$ 568.43 million $ 46.94 million
Oct 19, 10 AM $ 2.79
-2.06%
$ 554.01 million $ 45.7 million
Oct 19, 9 AM $ 2.85
-1.32%
$ 566.95 million $ 44.98 million
Oct 19, 8 AM $ 2.89
-0.70%
$ 574.32 million $ 43.86 million
Oct 19, 7 AM $ 2.91
-12.37%
$ 578.37 million $ 43.3 million
Oct 19, 6 AM $ 3.3
+2.87%
$ 656.17 million $ 40.52 million
Oct 19, 5 AM $ 3.21
+7.19%
$ 638.24 million $ 38.57 million
Oct 19, 4 AM $ 2.99
-0.83%
$ 595.07 million $ 37.16 million
Oct 19, 3 AM $ 3.02
+2.40%
$ 600.02 million $ 37.19 million
Oct 19, 2 AM $ 2.95
+1.04%
$ 585.95 million $ 37.17 million
Oct 19, 1 AM $ 2.92
-0.71%
$ 580.13 million $ 37.41 million
Oct 19, 12 AM $ 2.94
-2.18%
$ 584.42 million $ 38.05 million
Oct 18, 11 PM $ 3
+2.34%
$ 597.13 million $ 38.58 million
Oct 18, 10 PM $ 2.94
+0.36%
$ 583.65 million $ 38.54 million
Oct 18, 9 PM $ 2.93
-0.63%
$ 581.79 million $ 38.96 million
Oct 18, 8 PM $ 2.94
+0.98%
$ 585.76 million $ 39.45 million
Oct 18, 7 PM $ 2.92
+2.28%
$ 579.58 million $ 39.67 million
Oct 18, 6 PM $ 2.85
-0.31%
$ 566.84 million $ 40.22 million
Oct 18, 5 PM $ 2.86
+0.85%
$ 568.14 million $ 40.6 million
Oct 18, 4 PM $ 2.84
-2.58%
$ 563.48 million $ 41.14 million
Oct 18, 3 PM $ 2.91
-1.03%
$ 578.54 million $ 41.56 million
Oct 18, 2 PM $ 2.94
+1.77%
$ 585.25 million $ 41.4 million
Oct 18, 1 PM $ 2.89
+1.46%
$ 574.38 million $ 41.49 million
Oct 18, 12 PM $ 2.85
-0.06%
$ 566.15 million $ 41.95 million
Oct 18, 11 AM $ 2.85
+2.51%
$ 566.65 million $ 42.49 million
Oct 18, 10 AM $ 2.78
+0.87%
$ 551.92 million $ 42.56 million
Oct 18, 9 AM $ 2.75
+0.15%
$ 547.41 million $ 43.5 million
Oct 18, 8 AM $ 2.75
+1.03%
$ 547.54 million $ 44.53 million
Oct 18, 7 AM $ 2.72
-1.19%
$ 542.63 million $ 45.82 million
Oct 18, 6 AM $ 2.76
+1.04%
$ 547.3 million $ 46.28 million
Oct 18, 5 AM $ 2.73
-0.14%
$ 542.43 million $ 47.32 million
Oct 18, 4 AM $ 2.73
+0.81%
$ 543.68 million $ 47.37 million