MYX Historical Data

MYX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 2.73
+0.81%
$ 543.68 million $ 47.37 million
Oct 18, 3 AM $ 2.71
-0.41%
$ 539.79 million $ 47.26 million
Oct 18, 2 AM $ 2.72
-0.64%
$ 540.99 million $ 47.44 million
Oct 18, 1 AM $ 2.74
-1.20%
$ 544.24 million $ 47.48 million
Oct 18, 12 AM $ 2.77
-0.39%
$ 553.64 million $ 48.18 million
Oct 17, 11 PM $ 2.78
-1.28%
$ 553.33 million $ 47.69 million
Oct 17, 10 PM $ 2.82
-0.84%
$ 561.12 million $ 47.95 million
Oct 17, 9 PM $ 2.84
+0.35%
$ 563.55 million $ 47.77 million
Oct 17, 8 PM $ 2.83
-0.57%
$ 562.78 million $ 47.55 million
Oct 17, 7 PM $ 2.85
+0.19%
$ 566.71 million $ 47.35 million
Oct 17, 6 PM $ 2.84
-0.98%
$ 566 million $ 47.43 million
Oct 17, 5 PM $ 2.87
-0.57%
$ 571 million $ 47.5 million
Oct 17, 4 PM $ 2.89
-1.17%
$ 573.87 million $ 47.17 million
Oct 17, 3 PM $ 2.92
+1.06%
$ 581.14 million $ 47.85 million
Oct 17, 2 PM $ 2.89
-0.10%
$ 575.31 million $ 48.42 million
Oct 17, 1 PM $ 2.9
+1.23%
$ 576.25 million $ 48.71 million
Oct 17, 12 PM $ 2.86
+0.57%
$ 568.62 million $ 48.01 million
Oct 17, 11 AM $ 2.84
+5.74%
$ 565.52 million $ 47.34 million
Oct 17, 10 AM $ 2.69
-0.81%
$ 534.8 million $ 46.32 million
Oct 17, 9 AM $ 2.71
-1.44%
$ 538.85 million $ 45.66 million
Oct 17, 8 AM $ 2.75
-2.41%
$ 547.31 million $ 46.12 million
Oct 17, 7 AM $ 2.82
-1.54%
$ 558.94 million $ 45.21 million
Oct 17, 6 AM $ 2.86
-6.84%
$ 569.42 million $ 45.79 million
Oct 17, 5 AM $ 3.07
-1.74%
$ 611.04 million $ 45.47 million
Oct 17, 4 AM $ 3.13
+1.29%
$ 622.09 million $ 45.17 million
Oct 17, 3 AM $ 3.09
-0.14%
$ 613.94 million $ 45.01 million
Oct 17, 2 AM $ 3.09
-1.18%
$ 614.84 million $ 45.42 million
Oct 17, 1 AM $ 3.13
+0.23%
$ 622.11 million $ 44.74 million
Oct 17, 12 AM $ 3.12
+4.11%
$ 620.54 million $ 44.02 million
Oct 16, 11 PM $ 3
+0.51%
$ 596.29 million $ 44.38 million
Oct 16, 10 PM $ 2.98
+0.85%
$ 593.11 million $ 44.33 million
Oct 16, 9 PM $ 2.96
+1.01%
$ 587.49 million $ 44.73 million
Oct 16, 8 PM $ 2.93
-2.80%
$ 582.35 million $ 44.77 million
Oct 16, 7 PM $ 3.01
+0.31%
$ 599.03 million $ 45.59 million
Oct 16, 6 PM $ 3
-1.14%
$ 596.98 million $ 45.36 million
Oct 16, 5 PM $ 3.04
-0.63%
$ 603.96 million $ 45.39 million
Oct 16, 4 PM $ 3.06
+2.68%
$ 607.5 million $ 46.12 million
Oct 16, 3 PM $ 2.98
-3.55%
$ 591.9 million $ 45.01 million
Oct 16, 2 PM $ 3.09
+0.19%
$ 614.1 million $ 43.96 million
Oct 16, 1 PM $ 3.08
-2.13%
$ 611.96 million $ 43.83 million
Oct 16, 12 PM $ 3.15
+0.93%
$ 625.99 million $ 43.73 million
Oct 16, 11 AM $ 3.12
-0.08%
$ 619.82 million $ 45.09 million
Oct 16, 10 AM $ 3.12
+0.72%
$ 620.62 million $ 45.19 million
Oct 16, 9 AM $ 3.1
-1.55%
$ 616.05 million $ 44.9 million
Oct 16, 8 AM $ 3.15
-0.32%
$ 625.78 million $ 45.9 million
Oct 16, 7 AM $ 3.16
-0.88%
$ 627.54 million $ 47 million
Oct 16, 6 AM $ 3.19
+1.43%
$ 633.49 million $ 46.27 million
Oct 16, 5 AM $ 3.14
+1.14%
$ 624.55 million $ 46.11 million
Oct 16, 4 AM $ 3.11
+1.26%
$ 617.51 million $ 46.58 million
Oct 16, 3 AM $ 3.07
-0.47%
$ 609.65 million $ 46.56 million