MYX Historical Data

MYX Page 93
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $1.45
-2.34%
$364.21 million $29 million
Feb 17, 1 PM $1.48
-2.56%
$373.27 million $27.91 million
Feb 17, 12 PM $1.52
+2.95%
$382.58 million $26.83 million
Feb 17, 11 AM $1.48
-2.28%
$371.64 million $25.18 million
Feb 17, 10 AM $1.51
-2.37%
$380.18 million $23.12 million
Feb 17, 9 AM $1.55
-3.03%
$389.63 million $21.94 million
Feb 17, 8 AM $1.6
+0.24%
$401.82 million $21.21 million
Feb 17, 7 AM $1.6
-3.64%
$401.82 million $20.62 million
Feb 17, 6 AM $1.66
-4.04%
$416.37 million $18.73 million
Feb 17, 5 AM $1.73
-0.62%
$434.27 million $17.29 million
Feb 17, 4 AM $1.74
-4.13%
$436.92 million $16.06 million
Feb 17, 3 AM $1.81
-2.72%
$455.74 million $15.34 million
Feb 17, 2 AM $1.86
-0.76%
$468.5 million $15.17 million
Feb 17, 1 AM $1.88
-0.81%
$472.14 million $15.28 million
Feb 17, 12 AM $1.89
-0.87%
$475.96 million $15.35 million
Feb 16, 11 PM $1.91
-0.27%
$479.95 million $15.54 million
Feb 16, 10 PM $1.91
-0.75%
$481.45 million $16.39 million
Feb 16, 9 PM $1.93
-0.32%
$485.11 million $16.88 million
Feb 16, 8 PM $1.94
+1.69%
$486.47 million $16.77 million
Feb 16, 7 PM $1.9
+0.94%
$478.58 million $16.54 million
Feb 16, 6 PM $1.89
-0.16%
$474.11 million $16.66 million
Feb 16, 5 PM $1.89
+1.00%
$474.87 million $17.06 million
Feb 16, 4 PM $1.87
-3.06%
$470.2 million $17.2 million
Feb 16, 3 PM $1.93
-5.31%
$485.04 million $17.3 million
Feb 16, 2 PM $2.04
+3.70%
$512.23 million $17.24 million
Feb 16, 1 PM $1.96
-3.66%
$493.96 million $17.35 million
Feb 16, 12 PM $2.04
+0.14%
$512.7 million $17.68 million
Feb 16, 11 AM $2.04
+2.90%
$511.99 million $17.67 million
Feb 16, 10 AM $1.98
+0.81%
$497.55 million $17.68 million
Feb 16, 9 AM $1.96
+0.08%
$493.24 million $18.84 million
Feb 16, 8 AM $1.96
+0.22%
$493.22 million $19.33 million
Feb 16, 7 AM $1.96
+0.54%
$492.13 million $19.76 million
Feb 16, 6 AM $1.95
-1.29%
$489.46 million $19.94 million
Feb 16, 5 AM $1.97
+0.81%
$495.86 million $20.11 million
Feb 16, 4 AM $1.96
-1.57%
$491.91 million $20.21 million
Feb 16, 3 AM $1.99
-3.25%
$499.87 million $20.66 million
Feb 16, 2 AM $2.05
-0.41%
$516.52 million $21.2 million
Feb 16, 1 AM $2.06
-0.41%
$518.67 million $21.51 million
Feb 16, 12 AM $2.07
-3.69%
$520.83 million $21.88 million
Feb 15, 11 PM $2.15
+2.94%
$541.53 million $22.04 million
Feb 15, 10 PM $2.09
+5.25%
$525.38 million $21.44 million
Feb 15, 9 PM $1.99
+2.54%
$499.16 million $20.82 million
Feb 15, 8 PM $1.94
-1.36%
$486.79 million $20.86 million
Feb 15, 7 PM $1.96
+0.96%
$493.51 million $21.22 million
Feb 15, 6 PM $1.94
+2.70%
$488.8 million $21.19 million
Feb 15, 5 PM $1.89
-6.08%
$475.94 million $20.86 million
Feb 15, 4 PM $2.02
-1.55%
$506.77 million $20.66 million
Feb 15, 3 PM $2.05
+8.93%
$514.75 million $20.64 million
Feb 15, 2 PM $1.88
+0.79%
$472.49 million $20.37 million
Feb 15, 1 PM $1.86
-3.18%
$468.8 million $20.14 million