MYX Historical Data

MYX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.227
-0.04%
$ 63.91 million $ 13.35 million
Today, at 3 PM $ 0.225
+1.66%
$ 63.37 million $ 13.24 million
Today, at 2 PM $ 0.221
+0.58%
$ 62.34 million $ 13.23 million
Today, at 1 PM $ 0.22
-0.85%
$ 61.97 million $ 13.28 million
Today, at 12 PM $ 0.222
+1.53%
$ 62.5 million $ 14.08 million
Today, at 11 AM $ 0.218
-0.73%
$ 61.56 million $ 13.99 million
Today, at 10 AM $ 0.22
+1.46%
$ 62.01 million $ 14.13 million
Today, at 9 AM $ 0.217
+0.12%
$ 61.12 million $ 14.23 million
Today, at 8 AM $ 0.217
-1.78%
$ 61.05 million $ 14.27 million
Today, at 7 AM $ 0.221
+0.05%
$ 62.15 million $ 14.36 million
Today, at 6 AM $ 0.22
+0.58%
$ 62.12 million $ 14.55 million
Today, at 5 AM $ 0.219
+0.19%
$ 61.77 million $ 14.72 million
Today, at 4 AM $ 0.219
-0.51%
$ 61.65 million $ 15.58 million
Today, at 3 AM $ 0.22
+0.52%
$ 61.97 million $ 16.1 million
Today, at 2 AM $ 0.219
+0.23%
$ 61.65 million $ 16.67 million
Today, at 1 AM $ 0.218
-0.52%
$ 61.51 million $ 17.27 million
Yesterday, at 12 AM $ 0.219
+2.25%
$ 61.83 million $ 17.67 million
Yesterday, at 11 PM $ 0.215
-0.94%
$ 60.46 million $ 19 million
Yesterday, at 10 PM $ 0.217
-0.54%
$ 61.04 million $ 19.19 million
Yesterday, at 9 PM $ 0.218
-0.90%
$ 61.37 million $ 19.58 million
Yesterday, at 8 PM $ 0.22
-2.49%
$ 61.92 million $ 19.54 million
Yesterday, at 7 PM $ 0.225
-0.16%
$ 63.5 million $ 19.45 million
Yesterday, at 6 PM $ 0.226
+0.33%
$ 63.6 million $ 20.31 million
Yesterday, at 5 PM $ 0.225
-0.59%
$ 63.39 million $ 21.42 million
Yesterday, at 4 PM $ 0.226
-0.40%
$ 63.76 million $ 21.99 million
Yesterday, at 3 PM $ 0.227
-2.21%
$ 64.01 million $ 22.44 million
Yesterday, at 2 PM $ 0.232
-0.15%
$ 65.46 million $ 23.18 million
Yesterday, at 1 PM $ 0.233
+1.67%
$ 65.56 million $ 25.1 million
Yesterday, at 12 PM $ 0.229
+1.05%
$ 64.48 million $ 34.48 million
Yesterday, at 11 AM $ 0.226
+0.29%
$ 63.81 million $ 42.91 million
Yesterday, at 10 AM $ 0.226
-0.90%
$ 63.62 million $ 42.95 million
Yesterday, at 9 AM $ 0.228
+1.05%
$ 64.2 million $ 42.98 million
Yesterday, at 8 AM $ 0.225
+0.22%
$ 63.54 million $ 43.22 million
Yesterday, at 7 AM $ 0.225
+1.10%
$ 63.4 million $ 43.37 million
Yesterday, at 6 AM $ 0.222
+1.99%
$ 62.71 million $ 43.55 million
Yesterday, at 5 AM $ 0.218
-0.01%
$ 61.49 million $ 43.46 million
Yesterday, at 4 AM $ 0.218
-2.51%
$ 61.5 million $ 43.08 million
Yesterday, at 3 AM $ 0.224
+0.50%
$ 63.07 million $ 43.16 million
Yesterday, at 2 AM $ 0.223
-4.03%
$ 62.76 million $ 43.08 million
Yesterday, at 1 AM $ 0.232
+0.22%
$ 65.39 million $ 43.11 million
Apr 19, 12 AM $ 0.232
-4.32%
$ 65.25 million $ 42.98 million
Apr 18, 11 PM $ 0.242
-0.67%
$ 68.2 million $ 42.53 million
Apr 18, 10 PM $ 0.244
-2.47%
$ 68.68 million $ 43.08 million
Apr 18, 9 PM $ 0.25
-1.91%
$ 70.42 million $ 43.05 million
Apr 18, 8 PM $ 0.255
+1.25%
$ 71.79 million $ 43.31 million
Apr 18, 7 PM $ 0.252
-0.63%
$ 70.9 million $ 43.11 million
Apr 18, 6 PM $ 0.253
-5.70%
$ 71.36 million $ 42.6 million
Apr 18, 5 PM $ 0.268
+0.37%
$ 75.67 million $ 42.41 million
Apr 18, 4 PM $ 0.267
-3.11%
$ 75.39 million $ 41.73 million
Apr 18, 3 PM $ 0.276
+0.73%
$ 77.81 million $ 41.48 million
Download