MYX Historical Data

MYX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.124
-0.03%
$ 40.88 million $ 13.42 million
Today, at 6 PM $ 0.124
-2.58%
$ 40.83 million $ 13.5 million
Today, at 5 PM $ 0.127
+0.35%
$ 41.91 million $ 13.45 million
Today, at 4 PM $ 0.127
+3.15%
$ 41.76 million $ 13.62 million
Today, at 3 PM $ 0.123
-0.86%
$ 40.49 million $ 14.18 million
Today, at 2 PM $ 0.124
+1.45%
$ 40.85 million $ 14.06 million
Today, at 1 PM $ 0.122
-2.29%
$ 40.27 million $ 13.91 million
Today, at 12 PM $ 0.125
+1.51%
$ 41.21 million $ 13.96 million
Today, at 11 AM $ 0.123
-0.89%
$ 40.6 million $ 13.86 million
Today, at 10 AM $ 0.124
-3.18%
$ 40.96 million $ 13.78 million
Today, at 9 AM $ 0.128
-0.78%
$ 42.31 million $ 13.49 million
Today, at 8 AM $ 0.129
+0.65%
$ 42.64 million $ 13.29 million
Today, at 7 AM $ 0.128
+0.02%
$ 42.37 million $ 13.04 million
Today, at 6 AM $ 0.128
-1.43%
$ 42.36 million $ 13.01 million
Today, at 5 AM $ 0.13
+0.54%
$ 42.97 million $ 13.3 million
Today, at 4 AM $ 0.129
-1.63%
$ 42.74 million $ 13.56 million
Today, at 3 AM $ 0.132
-3.47%
$ 43.45 million $ 13.55 million
Today, at 2 AM $ 0.136
-3.73%
$ 45.02 million $ 13.65 million
Today, at 1 AM $ 0.142
-1.97%
$ 46.76 million $ 13.64 million
Today, at 12 AM $ 0.144
-0.93%
$ 47.7 million $ 13.8 million
Yesterday, at 11 PM $ 0.146
-2.70%
$ 48.15 million $ 13.5 million
Yesterday, at 10 PM $ 0.15
-1.78%
$ 49.49 million $ 13.51 million
Yesterday, at 9 PM $ 0.153
-4.13%
$ 50.38 million $ 13.6 million
Yesterday, at 8 PM $ 0.159
+1.12%
$ 52.55 million $ 13.44 million
Yesterday, at 7 PM $ 0.157
+0.72%
$ 51.97 million $ 13.65 million
Yesterday, at 6 PM $ 0.156
+0.53%
$ 51.59 million $ 14.05 million
Yesterday, at 5 PM $ 0.155
-0.28%
$ 51.32 million $ 14.36 million
Yesterday, at 4 PM $ 0.156
+8.66%
$ 51.46 million $ 17.03 million
Yesterday, at 3 PM $ 0.143
+1.32%
$ 47.36 million $ 24.22 million
Yesterday, at 2 PM $ 0.142
-0.71%
$ 46.74 million $ 25.38 million
Yesterday, at 1 PM $ 0.143
+1.50%
$ 47.08 million $ 25.54 million
Yesterday, at 12 PM $ 0.141
+1.26%
$ 46.38 million $ 25.53 million
Yesterday, at 11 AM $ 0.139
+0.97%
$ 45.75 million $ 25.26 million
Yesterday, at 10 AM $ 0.137
-0.84%
$ 45.31 million $ 25.25 million
Yesterday, at 9 AM $ 0.138
+0.59%
$ 45.69 million $ 25.34 million
Yesterday, at 8 AM $ 0.138
-2.17%
$ 45.42 million $ 25.58 million
Yesterday, at 7 AM $ 0.141
+1.65%
$ 46.43 million $ 25.92 million
Yesterday, at 6 AM $ 0.138
-4.90%
$ 45.68 million $ 25.87 million
Yesterday, at 5 AM $ 0.145
+0.51%
$ 48.03 million $ 25.83 million
Yesterday, at 4 AM $ 0.145
-0.24%
$ 47.71 million $ 25.58 million
Yesterday, at 3 AM $ 0.145
-0.95%
$ 47.82 million $ 25.33 million
Yesterday, at 2 AM $ 0.146
+0.31%
$ 48.28 million $ 25.27 million
Yesterday, at 1 AM $ 0.146
+4.38%
$ 48.13 million $ 25.21 million
Yesterday, at 12 AM $ 0.14
+3.11%
$ 46.11 million $ 25.03 million
Jun 18, 11 PM $ 0.135
+0.52%
$ 44.72 million $ 25.06 million
Jun 18, 10 PM $ 0.135
+0.64%
$ 44.49 million $ 25.31 million
Jun 18, 9 PM $ 0.134
-0.97%
$ 44.2 million $ 25.28 million
Jun 18, 8 PM $ 0.135
-0.62%
$ 44.64 million $ 25.41 million
Jun 18, 7 PM $ 0.136
-0.59%
$ 44.93 million $ 25.46 million
Jun 18, 6 PM $ 0.137
-0.59%
$ 45.2 million $ 25.38 million
Download