MYX Historical Data

MYX
Download
Date Close Price change Market cap Trading volume
10:15 PM $0.076
-0.01%
$27.47 million $6.82 million
10:14 PM $0.076
+0.00%
$27.47 million $6.82 million
10:13 PM $0.076
+0.00%
$27.47 million $6.82 million
10:12 PM $0.076
+0.01%
$27.47 million $6.82 million
10:11 PM $0.076
+0.44%
$27.47 million $6.82 million
10:10 PM $0.0757
+0.01%
$27.47 million $6.82 million
10:09 PM $0.0757
+0.00%
$27.35 million $6.82 million
10:08 PM $0.0757
+0.00%
$27.35 million $6.82 million
10:07 PM $0.0757
+0.00%
$27.35 million $6.82 million
10:06 PM $0.0757
-0.27%
$27.35 million $6.82 million
10:05 PM $0.0759
+0.00%
$27.35 million $6.82 million
10:04 PM $0.0759
+0.00%
$27.42 million $6.82 million
10:03 PM $0.0759
-0.04%
$27.42 million $6.82 million
10:02 PM $0.0759
-0.03%
$27.42 million $6.82 million
10:01 PM $0.0759
-0.25%
$27.42 million $6.82 million
10:00 PM $0.0761
+0.00%
$27.42 million $6.82 million
9:59 PM $0.0761
+0.00%
$27.51 million $6.82 million
9:58 PM $0.0761
-0.02%
$27.51 million $6.82 million
9:57 PM $0.0761
+0.00%
$27.51 million $6.83 million
9:56 PM $0.0761
+0.07%
$27.51 million $6.83 million
9:55 PM $0.0761
+0.00%
$27.51 million $6.82 million
9:54 PM $0.0761
+0.00%
$27.5 million $6.83 million
9:53 PM $0.0761
-0.01%
$27.5 million $6.83 million
9:52 PM $0.0761
+0.00%
$27.5 million $6.83 million
9:51 PM $0.0761
-0.20%
$27.5 million $6.83 million
9:50 PM $0.0762
+0.00%
$27.5 million $6.82 million
9:49 PM $0.0762
-0.01%
$27.55 million $6.82 million
9:48 PM $0.0763
+0.01%
$27.55 million $6.82 million
9:47 PM $0.0762
+0.00%
$27.55 million $6.83 million
9:46 PM $0.0762
-0.04%
$27.55 million $6.83 million
9:45 PM $0.0763
+0.01%
$27.55 million $6.83 million
9:44 PM $0.0763
+0.00%
$27.56 million $6.83 million
9:43 PM $0.0763
+0.00%
$27.56 million $6.83 million
9:42 PM $0.0763
+0.00%
$27.56 million $6.83 million
9:41 PM $0.0763
-0.10%
$27.56 million $6.83 million
9:40 PM $0.0764
+0.00%
$27.56 million $6.82 million
9:39 PM $0.0764
-0.01%
$27.59 million $6.83 million
9:38 PM $0.0764
-0.01%
$27.59 million $6.83 million
9:37 PM $0.0764
+0.00%
$27.59 million $6.83 million
9:36 PM $0.0764
+0.30%
$27.59 million $6.83 million
9:35 PM $0.0761
+0.00%
$27.59 million $6.84 million
9:34 PM $0.0761
+0.00%
$27.52 million $6.84 million
9:33 PM $0.0761
+0.06%
$27.52 million $6.84 million
9:32 PM $0.0761
+0.07%
$27.52 million $6.83 million
9:31 PM $0.076
+0.31%
$27.52 million $6.83 million
9:30 PM $0.0758
+0.01%
$27.52 million $6.84 million
9:29 PM $0.0758
+0.00%
$27.39 million $6.84 million
9:28 PM $0.0758
+0.00%
$27.39 million $6.84 million
9:27 PM $0.0758
+0.00%
$27.39 million $6.84 million
9:26 PM $0.0758
-0.11%
$27.39 million $6.84 million
Download