MYX Historical Data

MYX
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.228
+0.77%
$ 63.79 million $ 13.41 million
5:11 PM $ 0.227
+0.12%
$ 63.79 million $ 13.41 million
5:10 PM $ 0.226
-0.01%
$ 63.79 million $ 13.41 million
5:09 PM $ 0.226
+0.15%
$ 63.79 million $ 13.4 million
5:08 PM $ 0.226
+0.10%
$ 63.79 million $ 13.4 million
5:07 PM $ 0.226
-0.14%
$ 63.79 million $ 13.39 million
5:06 PM $ 0.226
-0.05%
$ 63.79 million $ 13.39 million
5:05 PM $ 0.226
-0.04%
$ 63.79 million $ 13.39 million
5:04 PM $ 0.226
-0.04%
$ 63.78 million $ 13.38 million
5:03 PM $ 0.226
+0.01%
$ 63.78 million $ 13.38 million
5:02 PM $ 0.226
-0.07%
$ 63.78 million $ 13.38 million
5:01 PM $ 0.226
+0.00%
$ 63.78 million $ 13.37 million
5:00 PM $ 0.227
-0.02%
$ 63.78 million $ 13.37 million
4:59 PM $ 0.227
-0.07%
$ 63.85 million $ 13.37 million
4:58 PM $ 0.227
-0.02%
$ 63.85 million $ 13.34 million
4:57 PM $ 0.227
+0.16%
$ 63.85 million $ 13.33 million
4:56 PM $ 0.226
+0.04%
$ 63.85 million $ 13.33 million
4:55 PM $ 0.226
+0.00%
$ 63.85 million $ 13.33 million
4:54 PM $ 0.226
-0.08%
$ 63.78 million $ 13.33 million
4:53 PM $ 0.226
-0.01%
$ 63.78 million $ 13.34 million
4:52 PM $ 0.227
-0.08%
$ 63.78 million $ 13.35 million
4:51 PM $ 0.227
+0.01%
$ 63.78 million $ 13.35 million
4:50 PM $ 0.227
-0.04%
$ 63.78 million $ 13.35 million
4:49 PM $ 0.227
-0.27%
$ 63.91 million $ 13.35 million
4:48 PM $ 0.227
+0.03%
$ 63.91 million $ 13.35 million
4:47 PM $ 0.227
-0.79%
$ 63.91 million $ 13.35 million
4:46 PM $ 0.229
-0.07%
$ 63.91 million $ 13.34 million
4:45 PM $ 0.229
-0.01%
$ 63.91 million $ 13.34 million
4:44 PM $ 0.229
-0.18%
$ 64.64 million $ 13.33 million
4:43 PM $ 0.23
-0.16%
$ 64.64 million $ 13.29 million
4:42 PM $ 0.23
-0.16%
$ 64.64 million $ 13.27 million
4:41 PM $ 0.231
+0.05%
$ 64.64 million $ 13.26 million
4:40 PM $ 0.23
+0.02%
$ 64.64 million $ 13.25 million
4:39 PM $ 0.23
-0.05%
$ 64.92 million $ 13.25 million
4:38 PM $ 0.23
-0.08%
$ 64.92 million $ 13.24 million
4:37 PM $ 0.231
+0.00%
$ 64.92 million $ 13.24 million
4:36 PM $ 0.231
+0.04%
$ 64.92 million $ 13.23 million
4:35 PM $ 0.231
-0.06%
$ 64.92 million $ 13.22 million
4:34 PM $ 0.231
+0.16%
$ 65.02 million $ 13.21 million
4:33 PM $ 0.23
-0.04%
$ 65.02 million $ 13.19 million
4:32 PM $ 0.23
+0.54%
$ 65.02 million $ 13.19 million
4:31 PM $ 0.229
+0.10%
$ 65.02 million $ 13.18 million
4:30 PM $ 0.229
+0.12%
$ 65.02 million $ 13.17 million
4:29 PM $ 0.229
+0.23%
$ 64.46 million $ 13.16 million
4:28 PM $ 0.228
+0.04%
$ 64.46 million $ 13.16 million
4:27 PM $ 0.228
+0.13%
$ 64.46 million $ 13.16 million
4:26 PM $ 0.228
+0.02%
$ 64.46 million $ 13.19 million
4:25 PM $ 0.228
+0.04%
$ 64.46 million $ 13.19 million
4:24 PM $ 0.228
+0.23%
$ 64.16 million $ 13.19 million
4:23 PM $ 0.227
-0.02%
$ 64.16 million $ 13.2 million
Download