NUTGAIN Historical Data

NUTGV2
Download
Date Close Price change Market cap Trading volume
Today $ 0.000107
+0.00%
$ 158,871 $ 18,137
Yesterday $ 0.000107
+0.00%
$ 158,872 $ 18,137
May 31, 2026 $ 0.000107
+0.00%
$ 158,875 $ 18,891
May 30, 2026 $ 0.000107
+0.00%
$ 158,876 $ 19,117
May 29, 2026 $ 0.000107
+0.00%
$ 158,875 $ 18,659
May 28, 2026 $ 0.000107
+0.00%
$ 158,872 $ 18,774
May 27, 2026 $ 0.000107
+0.00%
$ 158,876 $ 19,117
May 26, 2026 $ 0.000107
+0.00%
$ 158,876 $ 18,888
May 25, 2026 $ 0.000107
+0.00%
$ 158,873 $ 18,888
May 24, 2026 $ 0.000107
+0.00%
$ 158,874 $ 18,888
May 23, 2026 $ 0.000107
+0.00%
$ 158,872 $ 19,003
May 22, 2026 $ 0.000107
+0.00%
$ 158,872 $ 18,888
May 21, 2026 $ 0.000107
+0.00%
$ 158,875 $ 19,689
May 20, 2026 $ 0.000107
+0.00%
$ 158,871 $ 18,716
May 19, 2026 $ 0.000107
+0.00%
$ 158,876 $ 19,174
May 18, 2026 $ 0.000107
+0.00%
$ 158,876 $ 18,888
May 17, 2026 $ 0.000107
+0.00%
$ 158,874 $ 19,117
May 16, 2026 $ 0.000107
+0.00%
$ 158,871 $ 18,774
May 15, 2026 $ 0.000107
+0.00%
$ 158,874 $ 19,117
May 14, 2026 $ 0.000107
+0.00%
$ 158,876 $ 18,545
May 13, 2026 $ 0.000107
+0.00%
$ 158,875 $ 18,659
May 12, 2026 $ 0.000107
+0.00%
$ 158,876 $ 18,831
May 11, 2026 $ 0.000107
+0.00%
$ 158,872 $ 19,060
May 10, 2026 $ 0.000107
+0.00%
$ 158,874 $ 18,430
May 9, 2026 $ 0.000107
+0.00%
$ 158,876 $ 18,659
May 8, 2026 $ 0.000107
+0.00%
$ 158,877 $ 18,888
May 7, 2026 $ 0.000107
+0.00%
$ 158,876 $ 18,945
May 6, 2026 $ 0.000107
+0.00%
$ 158,871 $ 19,117
May 5, 2026 $ 0.000107
+0.00%
$ 158,876 $ 19,117
May 4, 2026 $ 0.000107
+0.00%
$ 158,875 $ 18,774
May 3, 2026 $ 0.000107
+0.00%
$ 158,871 $ 19,117
May 2, 2026 $ 0.000107
+0.00%
$ 158,876 $ 19,117
May 1, 2026 $ 0.000107
+0.00%
$ 158,874 $ 18,774
Apr 30, 2026 $ 0.000107
+0.00%
$ 158,876 $ 19,275
Apr 29, 2026 $ 0.000107
+0.00%
$ 158,873 $ 20,097
Apr 28, 2026 $ 0.000107
+0.00%
$ 158,874 $ 19,496
Apr 27, 2026 $ 0.000107
+0.00%
$ 158,873 $ 20,037
Apr 26, 2026 $ 0.000107
+0.00%
$ 158,872 $ 20,218
Apr 25, 2026 $ 0.000107
+0.00%
$ 158,872 $ 19,857
Apr 24, 2026 $ 0.000107
+0.00%
$ 158,871 $ 19,977
Apr 23, 2026 $ 0.000107
+0.00%
$ 158,875 $ 19,736
Apr 22, 2026 $ 0.000107
+0.00%
$ 158,873 $ 19,195
Apr 21, 2026 $ 0.000107
+0.00%
$ 158,873 $ 19,134
Apr 20, 2026 $ 0.000107
+0.00%
$ 158,875 $ 18,172
Apr 19, 2026 $ 0.000107
+0.00%
$ 158,873 $ 19,496
Apr 18, 2026 $ 0.000107
+0.00%
$ 158,876 $ 19,736
Apr 17, 2026 $ 0.000107
+0.00%
$ 158,876 $ 19,736
Apr 16, 2026 $ 0.000107
+0.00%
$ 158,876 $ 15,524
Apr 15, 2026 $ 0.000107
+0.00%
$ 158,872 $ 12,696
Apr 14, 2026 $ 0.000107
+0.00%
$ 158,876 $ 13,478
Download