NUTGAIN Historical Data

NUTGV2
Download
Date Close Price change Market cap Trading volume
Today $ 0.000107
+0.00%
$ 158,876 $ 19,003
Yesterday $ 0.000107
+0.00%
$ 158,877 $ 18,888
May 7, 2026 $ 0.000107
+0.00%
$ 158,876 $ 18,945
May 6, 2026 $ 0.000107
+0.00%
$ 158,871 $ 19,117
May 5, 2026 $ 0.000107
+0.00%
$ 158,876 $ 19,117
May 4, 2026 $ 0.000107
+0.00%
$ 158,875 $ 18,774
May 3, 2026 $ 0.000107
+0.00%
$ 158,871 $ 19,117
May 2, 2026 $ 0.000107
+0.00%
$ 158,876 $ 19,117
May 1, 2026 $ 0.000107
+0.00%
$ 158,874 $ 18,774
Apr 30, 2026 $ 0.000107
+0.00%
$ 158,876 $ 19,275
Apr 29, 2026 $ 0.000107
+0.00%
$ 158,873 $ 20,097
Apr 28, 2026 $ 0.000107
+0.00%
$ 158,874 $ 19,496
Apr 27, 2026 $ 0.000107
+0.00%
$ 158,873 $ 20,037
Apr 26, 2026 $ 0.000107
+0.00%
$ 158,872 $ 20,218
Apr 25, 2026 $ 0.000107
+0.00%
$ 158,872 $ 19,857
Apr 24, 2026 $ 0.000107
+0.00%
$ 158,871 $ 19,977
Apr 23, 2026 $ 0.000107
+0.00%
$ 158,875 $ 19,736
Apr 22, 2026 $ 0.000107
+0.00%
$ 158,873 $ 19,195
Apr 21, 2026 $ 0.000107
+0.00%
$ 158,873 $ 19,134
Apr 20, 2026 $ 0.000107
+0.00%
$ 158,875 $ 18,172
Apr 19, 2026 $ 0.000107
+0.00%
$ 158,873 $ 19,496
Apr 18, 2026 $ 0.000107
+0.00%
$ 158,876 $ 19,736
Apr 17, 2026 $ 0.000107
+0.00%
$ 158,876 $ 19,736
Apr 16, 2026 $ 0.000107
+0.00%
$ 158,876 $ 15,524
Apr 15, 2026 $ 0.000107
+0.00%
$ 158,872 $ 12,696
Apr 14, 2026 $ 0.000107
+0.00%
$ 158,876 $ 13,478
Apr 13, 2026 $ 0.000107
+0.00%
$ 158,873 $ 16,367
Apr 12, 2026 $ 0.000107
+0.00%
$ 158,876 $ 20,639
Apr 11, 2026 $ 0.000107
+0.00%
$ 158,876 $ 20,097
Apr 10, 2026 $ 0.000107
+0.00%
$ 158,873 $ 20,338
Apr 9, 2026 $ 0.000107
+0.00%
$ 158,876 $ 20,097
Apr 8, 2026 $ 0.000107
+0.00%
$ 158,872 $ 19,917
Apr 7, 2026 $ 0.000107
+0.00%
$ 158,875 $ 19,616
Apr 6, 2026 $ 0.000107
+0.00%
$ 158,873 $ 19,977
Apr 5, 2026 $ 0.000107
+0.00%
$ 158,872 $ 18,894
Apr 4, 2026 $ 0.000107
+0.00%
$ 158,876 $ 20,097
Apr 3, 2026 $ 0.000107
+0.00%
$ 158,875 $ 20,037
Apr 2, 2026 $ 0.000107
+0.00%
$ 158,871 $ 20,218
Apr 1, 2026 $ 0.000107
+0.00%
$ 158,873 $ 20,097
Mar 31, 2026 $ 0.000107
+0.00%
$ 158,875 $ 20,576
Mar 30, 2026 $ 0.000107
+0.00%
$ 158,876 $ 21,204
Mar 29, 2026 $ 0.000107
+0.00%
$ 158,875 $ 21,456
Mar 28, 2026 $ 0.000107
+0.00%
$ 158,875 $ 21,204
Mar 27, 2026 $ 0.000107
+0.00%
$ 158,875 $ 20,699
Mar 26, 2026 $ 0.000107
+0.00%
$ 158,872 $ 21,393
Mar 25, 2026 $ 0.000107
+0.00%
$ 158,875 $ 20,825
Mar 24, 2026 $ 0.000107
+0.00%
$ 158,874 $ 21,267
Mar 23, 2026 $ 0.000107
+0.00%
$ 158,871 $ 21,077
Mar 22, 2026 $ 0.000107
+0.00%
$ 158,873 $ 21,582
Mar 21, 2026 $ 0.000107
+0.00%
$ 158,872 $ 21,077
Download