NUTGAIN Historical Data

NUTGV2
Download
Date Close Price change Market cap Trading volume
Today $ 0.000107
+0.00%
$ 158,861 $ 17,865
Yesterday $ 0.000107
+0.00%
$ 158,861 $ 17,865
Jun 27, 2026 $ 0.000107
+0.00%
$ 158,861 $ 18,137
Jun 26, 2026 $ 0.000107
+0.00%
$ 158,861 $ 17,702
Jun 25, 2026 $ 0.000107
+0.00%
$ 158,861 $ 18,137
Jun 24, 2026 $ 0.000107
+0.00%
$ 158,860 $ 18,245
Jun 23, 2026 $ 0.000107
+0.00%
$ 158,861 $ 17,539
Jun 22, 2026 $ 0.000107
+0.00%
$ 158,861 $ 17,920
Jun 21, 2026 $ 0.000107
+0.00%
$ 158,861 $ 17,920
Jun 20, 2026 $ 0.000107
+0.00%
$ 158,860 $ 17,594
Jun 19, 2026 $ 0.000107
+0.00%
$ 158,860 $ 17,811
Jun 18, 2026 $ 0.000107
+0.00%
$ 158,861 $ 18,463
Jun 17, 2026 $ 0.000107
+0.00%
$ 158,860 $ 17,648
Jun 16, 2026 $ 0.000107
+0.00%
$ 158,861 $ 17,377
Jun 15, 2026 $ 0.000107
+0.00%
$ 158,861 $ 17,594
Jun 14, 2026 $ 0.000107
+0.00%
$ 158,861 $ 17,376
Jun 13, 2026 $ 0.000107
+0.00%
$ 158,861 $ 18,463
Jun 12, 2026 $ 0.000107
+0.00%
$ 158,861 $ 18,028
Jun 11, 2026 $ 0.000107
+0.00%
$ 158,861 $ 18,245
Jun 10, 2026 $ 0.000107
+0.00%
$ 158,860 $ 17,811
Jun 9, 2026 $ 0.000107
+0.00%
$ 158,861 $ 17,811
Jun 8, 2026 $ 0.000107
+0.00%
$ 158,860 $ 17,920
Jun 7, 2026 $ 0.000107
-0.01%
$ 158,861 $ 17,811
Jun 6, 2026 $ 0.000107
+0.00%
$ 158,874 $ 17,811
Jun 5, 2026 $ 0.000107
+0.00%
$ 158,874 $ 17,376
Jun 4, 2026 $ 0.000107
+0.00%
$ 158,872 $ 17,702
Jun 3, 2026 $ 0.000107
+0.00%
$ 158,876 $ 17,648
Jun 2, 2026 $ 0.000107
+0.00%
$ 158,874 $ 17,920
Jun 1, 2026 $ 0.000107
+0.00%
$ 158,872 $ 18,137
May 31, 2026 $ 0.000107
+0.00%
$ 158,875 $ 18,891
May 30, 2026 $ 0.000107
+0.00%
$ 158,876 $ 19,117
May 29, 2026 $ 0.000107
+0.00%
$ 158,875 $ 18,659
May 28, 2026 $ 0.000107
+0.00%
$ 158,872 $ 18,774
May 27, 2026 $ 0.000107
+0.00%
$ 158,876 $ 19,117
May 26, 2026 $ 0.000107
+0.00%
$ 158,876 $ 18,888
May 25, 2026 $ 0.000107
+0.00%
$ 158,873 $ 18,888
May 24, 2026 $ 0.000107
+0.00%
$ 158,874 $ 18,888
May 23, 2026 $ 0.000107
+0.00%
$ 158,872 $ 19,003
May 22, 2026 $ 0.000107
+0.00%
$ 158,872 $ 18,888
May 21, 2026 $ 0.000107
+0.00%
$ 158,875 $ 19,689
May 20, 2026 $ 0.000107
+0.00%
$ 158,871 $ 18,716
May 19, 2026 $ 0.000107
+0.00%
$ 158,876 $ 19,174
May 18, 2026 $ 0.000107
+0.00%
$ 158,876 $ 18,888
May 17, 2026 $ 0.000107
+0.00%
$ 158,874 $ 19,117
May 16, 2026 $ 0.000107
+0.00%
$ 158,871 $ 18,774
May 15, 2026 $ 0.000107
+0.00%
$ 158,874 $ 19,117
May 14, 2026 $ 0.000107
+0.00%
$ 158,876 $ 18,545
May 13, 2026 $ 0.000107
+0.00%
$ 158,875 $ 18,659
May 12, 2026 $ 0.000107
+0.00%
$ 158,876 $ 18,831
May 11, 2026 $ 0.000107
+0.00%
$ 158,872 $ 19,060
Download