NUTGAIN Historical Data

NUTGV2
Download
Date Close Price change Market cap Trading volume
Today $ 0.000107
+0.00%
$ 158,861 $ 16,467
Yesterday $ 0.000107
+0.00%
$ 158,861 $ 15,982
Aug 12, 2026 $ 0.000107
+0.00%
$ 158,861 $ 16,176
Aug 11, 2026 $ 0.000107
+0.00%
$ 158,860 $ 16,079
Aug 10, 2026 $ 0.000107
+0.00%
$ 158,860 $ 16,273
Aug 9, 2026 $ 0.000107
+0.00%
$ 158,861 $ 16,564
Aug 8, 2026 $ 0.000107
+0.00%
$ 158,860 $ 16,370
Aug 7, 2026 $ 0.000107
+0.00%
$ 158,860 $ 16,467
Aug 6, 2026 $ 0.000107
+0.00%
$ 158,861 $ 16,467
Aug 5, 2026 $ 0.000107
+0.00%
$ 158,861 $ 16,225
Aug 4, 2026 $ 0.000107
+0.00%
$ 158,860 $ 16,176
Aug 3, 2026 $ 0.000107
+0.00%
$ 158,861 $ 16,418
Aug 2, 2026 $ 0.000107
+0.00%
$ 158,861 $ 16,176
Aug 1, 2026 $ 0.000107
+0.00%
$ 158,861 $ 16,746
Jul 31, 2026 $ 0.000107
+0.00%
$ 158,860 $ 17,259
Jul 30, 2026 $ 0.000107
+0.00%
$ 158,861 $ 16,951
Jul 29, 2026 $ 0.000107
+0.00%
$ 158,860 $ 17,156
Jul 28, 2026 $ 0.000107
+0.00%
$ 158,861 $ 17,362
Jul 27, 2026 $ 0.000107
+0.00%
$ 158,861 $ 17,105
Jul 26, 2026 $ 0.000107
+0.00%
$ 158,861 $ 16,746
Jul 25, 2026 $ 0.000107
+0.00%
$ 158,861 $ 16,951
Jul 24, 2026 $ 0.000107
+0.00%
$ 158,860 $ 16,643
Jul 23, 2026 $ 0.000107
+0.00%
$ 158,861 $ 16,540
Jul 22, 2026 $ 0.000107
+0.00%
$ 158,860 $ 16,643
Jul 21, 2026 $ 0.000107
+0.00%
$ 158,860 $ 16,900
Jul 20, 2026 $ 0.000107
+0.00%
$ 158,861 $ 16,848
Jul 19, 2026 $ 0.000107
+0.00%
$ 158,861 $ 17,259
Jul 18, 2026 $ 0.000107
+0.00%
$ 158,860 $ 17,465
Jul 17, 2026 $ 0.000107
+0.00%
$ 158,861 $ 16,746
Jul 16, 2026 $ 0.000107
+0.00%
$ 158,861 $ 17,054
Jul 15, 2026 $ 0.000107
+0.00%
$ 158,861 $ 16,951
Jul 14, 2026 $ 0.000107
+0.00%
$ 158,861 $ 17,567
Jul 13, 2026 $ 0.000107
+0.00%
$ 158,861 $ 16,951
Jul 12, 2026 $ 0.000107
+0.00%
$ 158,861 $ 16,848
Jul 11, 2026 $ 0.000107
+0.00%
$ 158,861 $ 17,259
Jul 10, 2026 $ 0.000107
+0.00%
$ 158,861 $ 16,643
Jul 9, 2026 $ 0.000107
+0.00%
$ 158,861 $ 17,156
Jul 8, 2026 $ 0.000107
+0.00%
$ 158,860 $ 17,156
Jul 7, 2026 $ 0.000107
+0.00%
$ 158,861 $ 16,643
Jul 6, 2026 $ 0.000107
+0.00%
$ 158,861 $ 17,105
Jul 5, 2026 $ 0.000107
+0.00%
$ 158,860 $ 16,540
Jul 4, 2026 $ 0.000107
+0.00%
$ 158,861 $ 17,362
Jul 3, 2026 $ 0.000107
+0.00%
$ 158,861 $ 17,054
Jul 2, 2026 $ 0.000107
+0.00%
$ 158,860 $ 17,311
Jul 1, 2026 $ 0.000107
+0.00%
$ 158,861 $ 16,848
Jun 30, 2026 $ 0.000107
+0.00%
$ 158,860 $ 17,861
Jun 29, 2026 $ 0.000107
+0.00%
$ 158,860 $ 13,575
Jun 28, 2026 $ 0.000107
+0.00%
$ 158,861 $ 17,865
Jun 27, 2026 $ 0.000107
+0.00%
$ 158,861 $ 18,137
Jun 26, 2026 $ 0.000107
+0.00%
$ 158,861 $ 17,702
Download