NUTGAIN Historical Data

NUTGV2
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000107
+0.00%
$ 158,875 $ 115,542
Apr 2026 $ 0.000107
+0.00%
$ 158,876 $ 552,975
Mar 2026 $ 0.000107
+0.00%
$ 158,875 $ 656,182
Feb 2026 $ 0.000107
+0.00%
$ 158,875 $ 627,364
Jan 2026 $ 0.000107
+0.00%
$ 158,873 $ 696,355
Dec 2025 $ 0.000107
+0.00%
$ 158,872 $ 754,741
Nov 2025 $ 0.000107
+0.00%
$ 158,871 $ 723,235
Oct 2025 $ 0.000107
+0.00%
$ 158,874 $ 744,566
Sep 2025 $ 0.000107
+0.00%
$ 158,873 $ 727,502
Aug 2025 $ 0.000107
+0.00%
$ 158,876 $ 748,159
Jul 2025 $ 0.000107
+0.00%
$ 158,871 $ 751,003
Jun 2025 $ 0.000107
+0.00%
$ 158,872 $ 718,819
May 2025 $ 0.000107
+0.00%
$ 158,876 $ 751,892
Apr 2025 $ 0.000107
+0.00%
$ 158,874 $ 737,581
Mar 2025 $ 0.000107
+0.00%
$ 158,876 $ 766,244
Feb 2025 $ 0.000107
+0.00%
$ 158,876 $ 692,506
Jan 2025 $ 0.000107
+0.02%
$ 158,875 $ 702,948
Dec 2024 $ 0.000107
+0.00%
$ 158,841 $ 734,021
Nov 2024 $ 0.000107
-35.04%
$ 158,871 $ 688,646
Oct 2024 $ 0.000165
+0.01%
$ 244,565 $ 784,534
Sep 2024 $ 0.000165
-0.01%
$ 244,575 $ 793,136
Aug 2024 $ 0.000165
-66.36%
$ 244,592 $ 999,630
Jul 2024 $ 0.000491
+5.38%
$ 735,935 $ 2.43 million
Jun 2024 $ 0.000466
+182.34%
$ 689,909 $ 915,502
May 2024 $ 0.000165
+70.26%
$ 244,321 $ 813,564
Apr 2024 $ 0.0000968
-3.20%
$ 143,429 $ 657,325
Mar 2024 $ 0.0001
+0.00%
$ 148,130 $ 2,331
Feb 2024 $ 0.0001
+0.04%
$ 148,175 $ 2,148
Jan 2024 $ 0.0001
+0.01%
$ 148,145 $ 2,337
Dec 2023 $ 0.0001
-0.01%
$ 148,145 $ 2,355
Nov 2023 $ 0.0001
-0.15%
$ 148,115 $ 2,263
Oct 2023 $ 0.0001
-0.03%
$ 148,240 $ 2,369
Sep 2023 $ 0.0001
-0.51%
$ 148,357 $ 2,230
Aug 2023 $ 0.000101
-44.10%
$ 149,156 $ 3,751
Jul 2023 $ 0.00018
+0.00%
$ 266,752 $ 4,280
Jun 2023 $ 0.00018
+0.04%
$ 202,285 $ 4,046
May 2023 $ 0.00018
-21.53%
$ 202,184 $ 4,249
Apr 2023 $ 0.000229
+14.30%
$ 257,277 $ 4,995
Mar 2023 $ 0.000201
+0.04%
$ 225,297 $ 4,691
Feb 2023 $ 0.000201
+0.35%
$ 225,457 $ 4,779
Jan 2023 $ 0.0002
-0.12%
$ 224,466 $ 45,152
Dec 2022 $ 0.0002
-14.86%
$ 224,671 $ 49,879
Nov 2022 $ 0.000235
-16.60%
$ 264,025 $ 59,378
Oct 2022 $ 0.000282
+0.02%
$ 422,456 $ 12,592
Download