Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUTGAIN Historical Data

NUTGV2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.000107
+0.00%
$158,861 $455,274
Aug 2026 $0.000107
+0.00%
$158,861 $491,182
Jul 2026 $0.000107
+0.00%
$158,860 $311,907
Jun 2026 $0.000107
-0.01%
$158,860 $105,152
May 2026 $0.000107
+0.00%
$158,875 $115,542
Apr 2026 $0.000107
+0.00%
$158,876 $552,975
Mar 2026 $0.000107
+0.00%
$158,875 $656,182
Feb 2026 $0.000107
+0.00%
$158,875 $627,364
Jan 2026 $0.000107
+0.00%
$158,873 $696,355
Dec 2025 $0.000107
+0.00%
$158,872 $754,741
Nov 2025 $0.000107
+0.00%
$158,871 $723,235
Oct 2025 $0.000107
+0.00%
$158,874 $744,566
Sep 2025 $0.000107
+0.00%
$158,873 $727,502
Aug 2025 $0.000107
+0.00%
$158,876 $748,159
Jul 2025 $0.000107
+0.00%
$158,871 $751,003
Jun 2025 $0.000107
+0.00%
$158,872 $718,819
May 2025 $0.000107
+0.00%
$158,876 $751,892
Apr 2025 $0.000107
+0.00%
$158,874 $737,581
Mar 2025 $0.000107
+0.00%
$158,876 $766,244
Feb 2025 $0.000107
+0.00%
$158,876 $692,506
Jan 2025 $0.000107
+0.02%
$158,875 $702,948
Dec 2024 $0.000107
+0.00%
$158,841 $734,021
Nov 2024 $0.000107
-35.04%
$158,871 $688,646
Oct 2024 $0.000165
+0.01%
$244,565 $784,534
Sep 2024 $0.000165
-0.01%
$244,575 $793,136
Aug 2024 $0.000165
-66.36%
$244,592 $999,630
Jul 2024 $0.000491
+5.38%
$735,935 $2.43 million
Jun 2024 $0.000466
+182.34%
$689,909 $915,502
May 2024 $0.000165
+70.26%
$244,321 $813,564
Apr 2024 $0.0000968
-3.20%
$143,429 $657,325
Mar 2024 $0.0001
+0.00%
$148,130 $2,331
Feb 2024 $0.0001
+0.04%
$148,175 $2,148
Jan 2024 $0.0001
+0.01%
$148,145 $2,337
Dec 2023 $0.0001
-0.01%
$148,145 $2,355
Nov 2023 $0.0001
-0.15%
$148,115 $2,263
Oct 2023 $0.0001
-0.03%
$148,240 $2,369
Sep 2023 $0.0001
-0.51%
$148,357 $2,230
Aug 2023 $0.000101
-44.10%
$149,156 $3,751
Jul 2023 $0.00018
+0.00%
$266,752 $4,280
Jun 2023 $0.00018
+0.04%
$202,285 $4,046
May 2023 $0.00018
-21.53%
$202,184 $4,249
Apr 2023 $0.000229
+14.30%
$257,277 $4,995
Mar 2023 $0.000201
+0.04%
$225,297 $4,691
Feb 2023 $0.000201
+0.35%
$225,457 $4,779
Jan 2023 $0.0002
-0.12%
$224,466 $45,152
Dec 2022 $0.0002
-14.86%
$224,671 $49,879
Nov 2022 $0.000235
-16.60%
$264,025 $59,378
Oct 2022 $0.000282
+0.02%
$422,456 $12,592
Download