NUTGAIN Historical Data

NUTGV2 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.000107
+0.00%
$ 158,861 $ 16,848
Jul 26, 11 PM $ 0.000107
+0.00%
$ 158,861 $ 16,746
Jul 26, 10 PM $ 0.000107
+0.00%
$ 158,861 $ 16,848
Jul 26, 9 PM $ 0.000107
+0.00%
$ 158,860 $ 16,746
Jul 26, 8 PM $ 0.000107
+0.00%
$ 158,861 $ 16,540
Jul 26, 7 PM $ 0.000107
+0.00%
$ 158,861 $ 16,643
Jul 26, 6 PM $ 0.000107
+0.00%
$ 158,861 $ 16,643
Jul 26, 5 PM $ 0.000107
+0.00%
$ 158,860 $ 16,643
Jul 26, 4 PM $ 0.000107
+0.00%
$ 158,861 $ 16,746
Jul 26, 3 PM $ 0.000107
+0.00%
$ 158,861 $ 16,643
Jul 26, 2 PM $ 0.000107
+0.00%
$ 158,861 $ 16,437
Jul 26, 1 PM $ 0.000107
+0.00%
$ 158,861 $ 16,437
Jul 26, 12 PM $ 0.000107
+0.00%
$ 158,861 $ 16,540
Jul 26, 11 AM $ 0.000107
+0.00%
$ 158,861 $ 16,540
Jul 26, 10 AM $ 0.000107
+0.00%
$ 158,861 $ 16,540
Jul 26, 9 AM $ 0.000107
+0.00%
$ 158,860 $ 16,437
Jul 26, 8 AM $ 0.000107
+0.00%
$ 158,860 $ 16,540
Jul 26, 7 AM $ 0.000107
+0.00%
$ 158,860 $ 16,540
Jul 26, 6 AM $ 0.000107
+0.00%
$ 158,861 $ 16,540
Jul 26, 5 AM $ 0.000107
+0.00%
$ 158,861 $ 16,540
Jul 26, 4 AM $ 0.000107
+0.00%
$ 158,861 $ 16,643
Jul 26, 3 AM $ 0.000107
+0.00%
$ 158,861 $ 16,643
Jul 26, 2 AM $ 0.000107
+0.00%
$ 158,861 $ 16,643
Jul 26, 1 AM $ 0.000107
+0.00%
$ 158,861 $ 16,746
Jul 26, 12 AM $ 0.000107
+0.00%
$ 158,861 $ 16,848
Jul 25, 11 PM $ 0.000107
+0.00%
$ 158,861 $ 16,951
Jul 25, 10 PM $ 0.000107
+0.00%
$ 158,861 $ 16,951
Jul 25, 9 PM $ 0.000107
+0.00%
$ 158,861 $ 16,746
Jul 25, 8 PM $ 0.000107
+0.00%
$ 158,861 $ 16,848
Jul 25, 7 PM $ 0.000107
+0.00%
$ 158,861 $ 16,848
Jul 25, 6 PM $ 0.000107
+0.00%
$ 158,861 $ 16,848
Jul 25, 5 PM $ 0.000107
+0.00%
$ 158,860 $ 16,848
Jul 25, 4 PM $ 0.000107
+0.00%
$ 158,861 $ 16,746
Jul 25, 3 PM $ 0.000107
+0.00%
$ 158,861 $ 16,746
Jul 25, 2 PM $ 0.000107
+0.00%
$ 158,861 $ 16,951
Jul 25, 1 PM $ 0.000107
+0.00%
$ 158,860 $ 16,900
Jul 25, 12 PM $ 0.000107
+0.00%
$ 158,861 $ 16,951
Jul 25, 11 AM $ 0.000107
+0.00%
$ 158,860 $ 16,951
Jul 25, 10 AM $ 0.000107
+0.00%
$ 158,860 $ 16,951
Jul 25, 9 AM $ 0.000107
+0.00%
$ 158,861 $ 16,951
Jul 25, 8 AM $ 0.000107
+0.00%
$ 158,861 $ 16,900
Jul 25, 7 AM $ 0.000107
+0.00%
$ 158,860 $ 16,848
Jul 25, 6 AM $ 0.000107
+0.00%
$ 158,861 $ 16,746
Jul 25, 5 AM $ 0.000107
+0.00%
$ 158,861 $ 16,797
Jul 25, 4 AM $ 0.000107
+0.00%
$ 158,860 $ 16,848
Jul 25, 3 AM $ 0.000107
+0.00%
$ 158,861 $ 16,746
Jul 25, 2 AM $ 0.000107
+0.00%
$ 158,861 $ 16,694
Jul 25, 1 AM $ 0.000107
+0.00%
$ 158,860 $ 16,643
Jul 25, 12 AM $ 0.000107
+0.00%
$ 158,861 $ 16,643
Jul 24, 11 PM $ 0.000107
+0.00%
$ 158,860 $ 16,643