NUTGAIN Historical Data

NUTGV2 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.000107
+0.00%
$ 158,871 $ 20,825
Mar 27, 9 PM $ 0.000107
+0.00%
$ 158,876 $ 20,699
Mar 27, 8 PM $ 0.000107
+0.00%
$ 158,876 $ 20,825
Mar 27, 7 PM $ 0.000107
+0.00%
$ 158,874 $ 20,888
Mar 27, 6 PM $ 0.000107
+0.00%
$ 158,874 $ 20,951
Mar 27, 5 PM $ 0.000107
+0.00%
$ 158,871 $ 20,951
Mar 27, 4 PM $ 0.000107
+0.00%
$ 158,874 $ 21,077
Mar 27, 3 PM $ 0.000107
+0.00%
$ 158,873 $ 21,077
Mar 27, 2 PM $ 0.000107
+0.00%
$ 158,871 $ 21,077
Mar 27, 1 PM $ 0.000107
+0.00%
$ 158,873 $ 21,204
Mar 27, 12 PM $ 0.000107
+0.00%
$ 158,874 $ 21,204
Mar 27, 11 AM $ 0.000107
+0.00%
$ 158,873 $ 21,204
Mar 27, 10 AM $ 0.000107
+0.00%
$ 158,873 $ 21,330
Mar 27, 9 AM $ 0.000107
+0.00%
$ 158,873 $ 21,204
Mar 27, 8 AM $ 0.000107
+0.00%
$ 158,872 $ 21,330
Mar 27, 7 AM $ 0.000107
+0.00%
$ 158,876 $ 21,330
Mar 27, 6 AM $ 0.000107
+0.00%
$ 158,874 $ 21,330
Mar 27, 5 AM $ 0.000107
+0.00%
$ 158,876 $ 21,330
Mar 27, 4 AM $ 0.000107
+0.00%
$ 158,873 $ 21,456
Mar 27, 3 AM $ 0.000107
+0.00%
$ 158,875 $ 21,582
Mar 27, 2 AM $ 0.000107
+0.00%
$ 158,875 $ 21,582
Mar 27, 1 AM $ 0.000107
+0.00%
$ 158,873 $ 21,456
Mar 27, 12 AM $ 0.000107
+0.00%
$ 158,874 $ 21,393
Mar 26, 11 PM $ 0.000107
+0.00%
$ 158,872 $ 21,393
Mar 26, 10 PM $ 0.000107
+0.00%
$ 158,872 $ 21,456
Mar 26, 9 PM $ 0.000107
+0.00%
$ 158,873 $ 21,330
Mar 26, 8 PM $ 0.000107
+0.00%
$ 158,871 $ 21,330
Mar 26, 7 PM $ 0.000107
+0.00%
$ 158,876 $ 21,330
Mar 26, 6 PM $ 0.000107
+0.00%
$ 158,872 $ 21,267
Mar 26, 5 PM $ 0.000107
+0.00%
$ 158,875 $ 21,077
Mar 26, 4 PM $ 0.000107
+0.00%
$ 158,872 $ 21,077
Mar 26, 3 PM $ 0.000107
+0.00%
$ 158,875 $ 21,141
Mar 26, 2 PM $ 0.000107
+0.00%
$ 158,876 $ 21,077
Mar 26, 1 PM $ 0.000107
+0.00%
$ 158,876 $ 21,077
Mar 26, 12 PM $ 0.000107
+0.00%
$ 158,871 $ 21,204
Mar 26, 11 AM $ 0.000107
+0.00%
$ 158,874 $ 21,077
Mar 26, 10 AM $ 0.000107
+0.00%
$ 158,876 $ 21,077
Mar 26, 9 AM $ 0.000107
+0.00%
$ 158,872 $ 20,951
Mar 26, 8 AM $ 0.000107
+0.00%
$ 158,871 $ 20,951
Mar 26, 7 AM $ 0.000107
+0.00%
$ 158,877 $ 20,825
Mar 26, 6 AM $ 0.000107
+0.00%
$ 158,872 $ 20,825
Mar 26, 5 AM $ 0.000107
+0.00%
$ 158,876 $ 20,888
Mar 26, 4 AM $ 0.000107
+0.00%
$ 158,872 $ 20,888
Mar 26, 3 AM $ 0.000107
+0.00%
$ 158,872 $ 20,699
Mar 26, 2 AM $ 0.000107
+0.00%
$ 158,871 $ 20,699
Mar 26, 1 AM $ 0.000107
+0.00%
$ 158,873 $ 20,825
Mar 26, 12 AM $ 0.000107
+0.00%
$ 158,871 $ 20,699
Mar 25, 11 PM $ 0.000107
+0.00%
$ 158,875 $ 20,825
Mar 25, 10 PM $ 0.000107
+0.00%
$ 158,876 $ 20,825
Mar 25, 9 PM $ 0.000107
+0.00%
$ 158,873 $ 20,951