NUTGAIN Historical Data

NUTGV2 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.000107
-0.02%
$ 158,873 $ 23,868
Nov 30, 2024 $ 0.000107
+0.00%
$ 158,871 $ 25,069
Nov 29, 2024 $ 0.000107
+0.00%
$ 158,871 $ 25,597
Nov 28, 2024 $ 0.000107
+0.00%
$ 158,873 $ 25,598
Nov 27, 2024 $ 0.000107
-0.03%
$ 158,834 $ 19,086
Nov 26, 2024 $ 0.000107
+0.02%
$ 158,845 $ 25,220
Nov 25, 2024 $ 0.000107
-0.02%
$ 158,844 $ 24,920
Nov 24, 2024 $ 0.000107
+0.00%
$ 158,843 $ 24,927
Nov 23, 2024 $ 0.000107
+0.44%
$ 158,838 $ 25,230
Nov 22, 2024 $ 0.000107
-0.47%
$ 158,132 $ 16,574
Nov 21, 2024 $ 0.000107
-0.04%
$ 158,817 $ 14,747
Nov 20, 2024 $ 0.000107
-0.02%
$ 158,877 $ 25,521
Nov 19, 2024 $ 0.000107
+0.02%
$ 158,876 $ 25,825
Nov 18, 2024 $ 0.000107
+0.00%
$ 158,845 $ 27,171
Nov 17, 2024 $ 0.000107
-0.02%
$ 158,845 $ 27,619
Nov 16, 2024 $ 0.000107
+0.00%
$ 158,841 $ 27,021
Nov 15, 2024 $ 0.000107
+0.00%
$ 158,846 $ 27,321
Nov 14, 2024 $ 0.000107
+0.00%
$ 158,844 $ 27,015
Nov 13, 2024 $ 0.000107
+0.00%
$ 158,845 $ 27,618
Nov 12, 2024 $ 0.000107
+0.01%
$ 158,846 $ 26,712
Nov 11, 2024 $ 0.000107
+0.00%
$ 158,838 $ 26,127
Nov 10, 2024 $ 0.000107
-0.01%
$ 158,838 $ 26,733
Nov 9, 2024 $ 0.000107
+7.20%
$ 158,850 $ 27,011
Nov 8, 2024 $ 0.0001
+0.02%
$ 148,145 $ 67
Nov 7, 2024 $ 0.0001
-5.83%
$ 148,130 $ 71
Nov 6, 2024 $ 0.000159
-3.71%
$ 235,513 $ 31,240
Nov 5, 2024 $ 0.000165
+0.00%
$ 244,579 $ 26,944
Nov 4, 2024 $ 0.000165
-0.01%
$ 244,570 $ 27,543
Nov 3, 2024 $ 0.000165
+0.01%
$ 244,584 $ 25,448
Nov 2, 2024 $ 0.000165
-0.01%
$ 244,573 $ 27,094
Nov 1, 2024 $ 0.000165
+0.01%
$ 244,583 $ 26,645
Oct 31, 2024 $ 0.000165
-0.01%
$ 244,565 $ 26,346
Oct 30, 2024 $ 0.000165
+0.00%
$ 244,589 $ 26,346
Oct 29, 2024 $ 0.000165
+0.00%
$ 244,588 $ 26,645
Oct 28, 2024 $ 0.000165
+0.00%
$ 244,594 $ 26,944
Oct 27, 2024 $ 0.000165
+0.01%
$ 244,588 $ 26,645
Oct 26, 2024 $ 0.000165
-0.01%
$ 244,565 $ 27,543
Oct 25, 2024 $ 0.000165
+0.00%
$ 244,596 $ 27,543
Oct 24, 2024 $ 0.000165
+0.00%
$ 244,584 $ 26,346
Oct 23, 2024 $ 0.000165
+0.01%
$ 244,583 $ 23,053
Oct 22, 2024 $ 0.000165
-0.01%
$ 244,570 $ 27,543
Oct 21, 2024 $ 0.000165
+0.00%
$ 244,571 $ 26,645
Oct 20, 2024 $ 0.000165
+0.00%
$ 244,571 $ 26,944
Oct 19, 2024 $ 0.000165
-0.01%
$ 244,578 $ 26,645
Oct 18, 2024 $ 0.000165
+0.00%
$ 244,594 $ 26,495
Oct 17, 2024 $ 0.000165
+0.01%
$ 244,596 $ 26,046
Oct 16, 2024 $ 0.000165
+0.00%
$ 244,570 $ 27,244
Oct 15, 2024 $ 0.000165
-0.01%
$ 244,576 $ 26,046
Oct 14, 2024 $ 0.000165
+0.01%
$ 244,589 $ 26,046
Oct 13, 2024 $ 0.000165
+0.00%
$ 244,568 $ 26,645