Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUTGAIN Historical Data

NUTGV2 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2025 $0.000107
+0.00%
$158,877 $25,148
May 24, 2025 $0.000107
+0.00%
$158,876 $24,999
May 23, 2025 $0.000107
+0.00%
$158,874 $24,849
May 22, 2025 $0.000107
+0.00%
$158,874 $24,699
May 21, 2025 $0.000107
-0.02%
$158,842 $24,925
May 20, 2025 $0.000107
+0.00%
$158,874 $25,298
May 19, 2025 $0.000107
+0.00%
$158,873 $25,298
May 18, 2025 $0.000107
+0.00%
$158,873 $24,549
May 17, 2025 $0.000107
+0.00%
$158,876 $25,148
May 16, 2025 $0.000107
+0.00%
$158,872 $25,148
May 15, 2025 $0.000107
+0.16%
$158,874 $24,699
May 14, 2025 $0.000107
+0.01%
$158,682 $24,968
May 13, 2025 $0.000107
-0.29%
$158,584 $25,102
May 12, 2025 $0.000107
+0.07%
$158,836 $24,993
May 11, 2025 $0.000107
+0.12%
$158,780 $24,684
May 10, 2025 $0.000107
+0.02%
$158,735 $25,575
May 9, 2025 $0.000107
+0.04%
$158,774 $25,132
May 8, 2025 $0.000107
-0.31%
$158,518 $24,644
May 7, 2025 $0.000107
+0.14%
$159,076 $25,106
May 6, 2025 $0.000107
-0.01%
$158,857 $25,445
May 5, 2025 $0.000107
+0.00%
$158,876 $25,148
May 4, 2025 $0.000107
+0.00%
$158,876 $25,148
May 3, 2025 $0.000107
+0.00%
$158,873 $24,999
May 2, 2025 $0.000107
+0.00%
$158,874 $24,999
May 1, 2025 $0.000107
+0.00%
$158,873 $24,999
Apr 30, 2025 $0.000107
+7.25%
$158,874 $24,849
Apr 29, 2025 $0.000107
-0.02%
$158,843 $24,846
Apr 28, 2025 $0.000107
+0.00%
$158,875 $25,148
Apr 27, 2025 $0.000107
+0.00%
$158,876 $25,148
Apr 26, 2025 $0.000107
+0.00%
$158,877 $21,855
Apr 25, 2025 $0.000107
+0.00%
$158,875 $24,699
Apr 24, 2025 $0.000107
+0.00%
$158,873 $24,549
Apr 23, 2025 $0.000107
+0.00%
$158,873 $24,699
Apr 22, 2025 $0.000107
+0.00%
$158,873 $25,074
Apr 21, 2025 $0.000107
+0.00%
$158,876 $24,699
Apr 20, 2025 $0.000107
+0.00%
$158,873 $24,699
Apr 19, 2025 $0.000107
+0.00%
$158,875 $24,849
Apr 18, 2025 $0.000107
+0.00%
$158,875 $24,849
Apr 17, 2025 $0.000107
+0.00%
$158,872 $25,148
Apr 16, 2025 $0.000107
+0.00%
$158,872 $24,999
Apr 15, 2025 $0.000107
+0.00%
$158,875 $25,291
Apr 14, 2025 $0.000107
+0.00%
$158,872 $25,074
Apr 13, 2025 $0.000107
+0.00%
$158,875 $25,818
Apr 12, 2025 $0.000107
+0.00%
$158,873 $25,221
Apr 11, 2025 $0.000107
+0.00%
$158,876 $25,148
Apr 10, 2025 $0.000107
+0.00%
$158,876 $25,374
Apr 9, 2025 $0.000107
+0.02%
$158,876 $25,078
Apr 8, 2025 $0.000107
-0.02%
$158,846 $25,068
Apr 7, 2025 $0.000107
+0.00%
$158,840 $24,924
Apr 6, 2025 $0.000107
+0.00%
$158,848 $25,066