NUTGAIN Historical Data

NUTGV2 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.000107
+0.00%
$ 158,860 $ 16,643
Jul 24, 10 PM $ 0.000107
+0.00%
$ 158,861 $ 16,643
Jul 24, 9 PM $ 0.000107
+0.00%
$ 158,861 $ 16,643
Jul 24, 8 PM $ 0.000107
+0.00%
$ 158,861 $ 16,746
Jul 24, 7 PM $ 0.000107
+0.00%
$ 158,861 $ 16,746
Jul 24, 6 PM $ 0.000107
+0.00%
$ 158,861 $ 16,746
Jul 24, 5 PM $ 0.000107
+0.00%
$ 158,860 $ 16,643
Jul 24, 4 PM $ 0.000107
+0.00%
$ 158,861 $ 16,746
Jul 24, 3 PM $ 0.000107
+0.00%
$ 158,861 $ 16,643
Jul 24, 2 PM $ 0.000107
+0.00%
$ 158,861 $ 16,746
Jul 24, 1 PM $ 0.000107
+0.00%
$ 158,861 $ 16,746
Jul 24, 12 PM $ 0.000107
+0.00%
$ 158,861 $ 16,643
Jul 24, 11 AM $ 0.000107
+0.00%
$ 158,861 $ 16,540
Jul 24, 10 AM $ 0.000107
+0.00%
$ 158,861 $ 16,540
Jul 24, 9 AM $ 0.000107
+0.00%
$ 158,861 $ 16,540
Jul 24, 8 AM $ 0.000107
+0.00%
$ 158,861 $ 16,540
Jul 24, 7 AM $ 0.000107
+0.00%
$ 158,860 $ 16,540
Jul 24, 6 AM $ 0.000107
+0.00%
$ 158,860 $ 16,489
Jul 24, 5 AM $ 0.000107
+0.00%
$ 158,861 $ 16,540
Jul 24, 4 AM $ 0.000107
+0.00%
$ 158,861 $ 16,437
Jul 24, 3 AM $ 0.000107
+0.00%
$ 158,861 $ 16,540
Jul 24, 2 AM $ 0.000107
+0.00%
$ 158,861 $ 16,643
Jul 24, 1 AM $ 0.000107
+0.00%
$ 158,860 $ 16,643
Jul 24, 12 AM $ 0.000107
+0.00%
$ 158,861 $ 16,694
Jul 23, 11 PM $ 0.000107
+0.00%
$ 158,861 $ 16,540
Jul 23, 10 PM $ 0.000107
+0.00%
$ 158,860 $ 16,643
Jul 23, 9 PM $ 0.000107
+0.00%
$ 158,861 $ 16,643
Jul 23, 8 PM $ 0.000107
+0.00%
$ 158,860 $ 16,643
Jul 23, 7 PM $ 0.000107
+0.00%
$ 158,860 $ 16,437
Jul 23, 6 PM $ 0.000107
+0.00%
$ 158,861 $ 16,437
Jul 23, 5 PM $ 0.000107
+0.00%
$ 158,860 $ 16,540
Jul 23, 4 PM $ 0.000107
+0.00%
$ 158,861 $ 16,437
Jul 23, 3 PM $ 0.000107
+0.00%
$ 158,861 $ 16,437
Jul 23, 2 PM $ 0.000107
+0.00%
$ 158,861 $ 16,540
Jul 23, 1 PM $ 0.000107
+0.00%
$ 158,860 $ 16,643
Jul 23, 12 PM $ 0.000107
+0.00%
$ 158,861 $ 16,643
Jul 23, 11 AM $ 0.000107
+0.00%
$ 158,860 $ 16,746
Jul 23, 10 AM $ 0.000107
+0.00%
$ 158,861 $ 16,746
Jul 23, 9 AM $ 0.000107
+0.00%
$ 158,860 $ 16,540
Jul 23, 8 AM $ 0.000107
+0.00%
$ 158,861 $ 16,540
Jul 23, 7 AM $ 0.000107
+0.00%
$ 158,861 $ 16,643
Jul 23, 6 AM $ 0.000107
+0.00%
$ 158,860 $ 16,540
Jul 23, 5 AM $ 0.000107
+0.00%
$ 158,861 $ 16,540
Jul 23, 4 AM $ 0.000107
+0.00%
$ 158,861 $ 16,540
Jul 23, 3 AM $ 0.000107
+0.00%
$ 158,860 $ 16,540
Jul 23, 2 AM $ 0.000107
+0.00%
$ 158,861 $ 16,540
Jul 23, 1 AM $ 0.000107
+0.00%
$ 158,860 $ 16,540
Jul 23, 12 AM $ 0.000107
+0.00%
$ 158,861 $ 16,540
Jul 22, 11 PM $ 0.000107
+0.00%
$ 158,860 $ 16,643
Jul 22, 10 PM $ 0.000107
+0.00%
$ 158,861 $ 16,437