NUTGAIN Historical Data

NUTGV2 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.000107
+0.00%
$ 158,875 $ 20,825
Mar 25, 10 PM $ 0.000107
+0.00%
$ 158,876 $ 20,825
Mar 25, 9 PM $ 0.000107
+0.00%
$ 158,873 $ 20,951
Mar 25, 8 PM $ 0.000107
+0.00%
$ 158,877 $ 20,825
Mar 25, 7 PM $ 0.000107
+0.00%
$ 158,875 $ 20,825
Mar 25, 6 PM $ 0.000107
+0.00%
$ 158,872 $ 20,951
Mar 25, 5 PM $ 0.000107
+0.00%
$ 158,874 $ 20,888
Mar 25, 4 PM $ 0.000107
+0.00%
$ 158,876 $ 20,825
Mar 25, 3 PM $ 0.000107
+0.00%
$ 158,874 $ 20,825
Mar 25, 2 PM $ 0.000107
+0.00%
$ 158,871 $ 20,951
Mar 25, 1 PM $ 0.000107
+0.00%
$ 158,876 $ 20,951
Mar 25, 12 PM $ 0.000107
+0.00%
$ 158,872 $ 20,951
Mar 25, 11 AM $ 0.000107
+0.00%
$ 158,874 $ 20,951
Mar 25, 10 AM $ 0.000107
+0.00%
$ 158,872 $ 20,951
Mar 25, 9 AM $ 0.000107
+0.00%
$ 158,876 $ 21,077
Mar 25, 8 AM $ 0.000107
+0.00%
$ 158,873 $ 21,077
Mar 25, 7 AM $ 0.000107
+0.00%
$ 158,877 $ 21,330
Mar 25, 6 AM $ 0.000107
+0.00%
$ 158,875 $ 21,267
Mar 25, 5 AM $ 0.000107
+0.00%
$ 158,876 $ 21,330
Mar 25, 4 AM $ 0.000107
+0.00%
$ 158,874 $ 21,204
Mar 25, 3 AM $ 0.000107
+0.00%
$ 158,873 $ 21,204
Mar 25, 2 AM $ 0.000107
+0.00%
$ 158,875 $ 21,330
Mar 25, 1 AM $ 0.000107
+0.00%
$ 158,872 $ 21,330
Mar 25, 12 AM $ 0.000107
+0.00%
$ 158,876 $ 21,330
Mar 24, 11 PM $ 0.000107
+0.00%
$ 158,874 $ 21,267
Mar 24, 10 PM $ 0.000107
+0.00%
$ 158,875 $ 21,204
Mar 24, 9 PM $ 0.000107
+0.00%
$ 158,875 $ 21,204
Mar 24, 8 PM $ 0.000107
+0.00%
$ 158,874 $ 21,204
Mar 24, 7 PM $ 0.000107
+0.00%
$ 158,873 $ 21,330
Mar 24, 6 PM $ 0.000107
+0.00%
$ 158,873 $ 21,330
Mar 24, 5 PM $ 0.000107
+0.00%
$ 158,873 $ 21,330
Mar 24, 4 PM $ 0.000107
+0.00%
$ 158,871 $ 21,519
Mar 24, 3 PM $ 0.000107
+0.00%
$ 158,875 $ 21,582
Mar 24, 2 PM $ 0.000107
+0.00%
$ 158,875 $ 21,582
Mar 24, 1 PM $ 0.000107
+0.00%
$ 158,876 $ 21,456
Mar 24, 12 PM $ 0.000107
+0.00%
$ 158,876 $ 21,456
Mar 24, 11 AM $ 0.000107
+0.00%
$ 158,874 $ 21,393
Mar 24, 10 AM $ 0.000107
+0.00%
$ 158,872 $ 21,330
Mar 24, 9 AM $ 0.000107
+0.00%
$ 158,872 $ 21,204
Mar 24, 8 AM $ 0.000107
+0.00%
$ 158,873 $ 21,204
Mar 24, 7 AM $ 0.000107
+0.00%
$ 158,876 $ 21,204
Mar 24, 6 AM $ 0.000107
+0.00%
$ 158,873 $ 21,204
Mar 24, 5 AM $ 0.000107
+0.00%
$ 158,874 $ 21,204
Mar 24, 4 AM $ 0.000107
+0.00%
$ 158,872 $ 21,204
Mar 24, 3 AM $ 0.000107
+0.00%
$ 158,874 $ 21,267
Mar 24, 2 AM $ 0.000107
+0.00%
$ 158,874 $ 21,204
Mar 24, 1 AM $ 0.000107
+0.00%
$ 158,874 $ 21,330
Mar 24, 12 AM $ 0.000107
+0.00%
$ 158,876 $ 21,204
Mar 23, 11 PM $ 0.000107
+0.00%
$ 158,871 $ 21,077
Mar 23, 10 PM $ 0.000107
+0.00%
$ 158,876 $ 21,204