NUTGAIN Historical Data

NUTGV2 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.000165
-0.01%
$ 244,571 $ 25,747
Oct 11, 2024 $ 0.000165
+0.01%
$ 244,594 $ 25,148
Oct 10, 2024 $ 0.000165
+0.01%
$ 244,594 $ 25,448
Oct 9, 2024 $ 0.000165
-0.01%
$ 244,570 $ 24,250
Oct 8, 2024 $ 0.000165
+0.00%
$ 244,584 $ 26,645
Oct 7, 2024 $ 0.000165
+0.00%
$ 244,573 $ 22,753
Oct 6, 2024 $ 0.000165
+0.00%
$ 244,591 $ 26,046
Oct 5, 2024 $ 0.000165
+0.01%
$ 244,596 $ 26,046
Oct 4, 2024 $ 0.000165
-0.01%
$ 244,567 $ 26,645
Oct 3, 2024 $ 0.000165
+0.00%
$ 244,581 $ 25,148
Oct 2, 2024 $ 0.000165
+0.00%
$ 244,586 $ 27,244
Oct 1, 2024 $ 0.000165
+0.01%
$ 244,592 $ 26,046
Sep 30, 2024 $ 0.000165
+0.00%
$ 244,575 $ 26,645
Sep 29, 2024 $ 0.000165
+0.00%
$ 244,571 $ 26,645
Sep 28, 2024 $ 0.000165
-0.01%
$ 244,578 $ 26,046
Sep 27, 2024 $ 0.000165
+0.01%
$ 244,594 $ 25,747
Sep 26, 2024 $ 0.000165
-0.01%
$ 244,567 $ 26,645
Sep 25, 2024 $ 0.000165
+0.01%
$ 244,596 $ 26,645
Sep 24, 2024 $ 0.000165
+0.00%
$ 244,571 $ 26,346
Sep 23, 2024 $ 0.000165
+0.00%
$ 244,579 $ 26,645
Sep 22, 2024 $ 0.000165
+0.00%
$ 244,588 $ 26,645
Sep 21, 2024 $ 0.000165
-0.01%
$ 244,565 $ 26,346
Sep 20, 2024 $ 0.000165
+0.00%
$ 244,578 $ 27,244
Sep 19, 2024 $ 0.000165
+0.00%
$ 244,586 $ 25,298
Sep 18, 2024 $ 0.000165
+0.00%
$ 244,575 $ 25,448
Sep 17, 2024 $ 0.000165
+0.00%
$ 244,581 $ 26,346
Sep 16, 2024 $ 0.000165
+0.00%
$ 244,576 $ 26,645
Sep 15, 2024 $ 0.000165
+0.01%
$ 244,592 $ 26,346
Sep 14, 2024 $ 0.000165
-0.01%
$ 244,570 $ 26,645
Sep 13, 2024 $ 0.000165
+0.00%
$ 244,591 $ 26,645
Sep 12, 2024 $ 0.000165
+0.00%
$ 244,583 $ 26,046
Sep 11, 2024 $ 0.000165
+0.01%
$ 244,347 $ 26,413
Sep 10, 2024 $ 0.000165
-0.10%
$ 244,317 $ 26,120
Sep 9, 2024 $ 0.000165
+0.00%
$ 244,571 $ 26,645
Sep 8, 2024 $ 0.000165
+0.00%
$ 244,573 $ 26,944
Sep 7, 2024 $ 0.000165
+0.12%
$ 244,581 $ 26,645
Sep 6, 2024 $ 0.000165
-0.12%
$ 244,279 $ 26,728
Sep 5, 2024 $ 0.000165
+0.00%
$ 244,570 $ 27,244
Sep 4, 2024 $ 0.000165
-0.11%
$ 244,304 $ 26,719
Sep 3, 2024 $ 0.000165
+0.01%
$ 244,579 $ 26,346
Sep 2, 2024 $ 0.000165
-0.01%
$ 244,565 $ 26,118
Sep 1, 2024 $ 0.000165
+0.00%
$ 244,581 $ 26,196
Aug 31, 2024 $ 0.000165
+0.00%
$ 244,592 $ 26,645
Aug 30, 2024 $ 0.000165
+0.00%
$ 244,584 $ 25,813
Aug 29, 2024 $ 0.000165
+0.10%
$ 244,573 $ 26,346
Aug 28, 2024 $ 0.000165
-0.10%
$ 244,319 $ 25,519
Aug 27, 2024 $ 0.000165
+0.00%
$ 244,571 $ 19,460
Aug 26, 2024 $ 0.000165
+0.00%
$ 244,568 $ 14,370
Aug 25, 2024 $ 0.000165
-0.01%
$ 244,567 $ 19,310
Aug 24, 2024 $ 0.000165
+0.09%
$ 244,568 $ 26,346