Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUTGAIN Historical Data

NUTGV2 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2025 $0.000107
+0.00%
$158,875 $25,070
Feb 13, 2025 $0.000107
+0.00%
$158,875 $24,780
Feb 12, 2025 $0.000107
+0.00%
$158,876 $25,231
Feb 11, 2025 $0.000107
+0.00%
$158,871 $25,218
Feb 10, 2025 $0.000107
+0.00%
$158,874 $25,223
Feb 9, 2025 $0.000107
+0.00%
$158,872 $24,779
Feb 8, 2025 $0.000107
+0.02%
$158,876 $25,597
Feb 7, 2025 $0.000107
-0.02%
$158,845 $25,523
Feb 6, 2025 $0.000107
-0.02%
$158,841 $24,473
Feb 5, 2025 $0.000107
+0.00%
$158,838 $23,130
Feb 4, 2025 $0.000107
+0.00%
$158,836 $23,354
Feb 3, 2025 $0.000107
+0.00%
$158,838 $23,879
Feb 2, 2025 $0.000107
-0.02%
$158,836 $22,982
Feb 1, 2025 $0.000107
-0.02%
$158,836 $22,682
Jan 31, 2025 $0.000107
+0.00%
$158,875 $22,381
Jan 30, 2025 $0.000107
+0.00%
$158,875 $22,379
Jan 29, 2025 $0.000107
+0.00%
$158,876 $23,049
Jan 28, 2025 $0.000107
+0.00%
$158,876 $24,321
Jan 27, 2025 $0.000107
+0.02%
$158,877 $23,132
Jan 26, 2025 $0.000107
-0.02%
$158,840 $24,321
Jan 25, 2025 $0.000107
+0.00%
$158,876 $24,100
Jan 24, 2025 $0.000107
+0.00%
$158,875 $14,738
Jan 23, 2025 $0.000107
+0.00%
$158,875 $17,745
Jan 22, 2025 $0.000107
+0.00%
$158,876 $23,132
Jan 21, 2025 $0.000107
+0.00%
$158,838 $22,901
Jan 20, 2025 $0.000107
+0.00%
$158,842 $23,422
Jan 19, 2025 $0.000107
+0.00%
$158,839 $23,279
Jan 18, 2025 $0.000107
-0.02%
$158,837 $23,427
Jan 17, 2025 $0.000107
+0.00%
$158,872 $23,202
Jan 16, 2025 $0.000107
+0.02%
$158,871 $24,027
Jan 15, 2025 $0.000107
+0.00%
$158,872 $23,877
Jan 14, 2025 $0.000107
+0.00%
$158,875 $23,352
Jan 13, 2025 $0.000107
+0.00%
$158,876 $24,029
Jan 12, 2025 $0.000107
+0.00%
$158,873 $24,474
Jan 11, 2025 $0.000107
+0.00%
$158,872 $24,474
Jan 10, 2025 $0.000107
+0.00%
$158,871 $24,250
Jan 9, 2025 $0.000107
+0.00%
$158,873 $24,623
Jan 8, 2025 $0.000107
+0.00%
$158,873 $24,391
Jan 7, 2025 $0.000107
+0.00%
$158,873 $24,033
Jan 6, 2025 $0.000107
-0.01%
$158,866 $24,786
Jan 5, 2025 $0.000107
+0.00%
$158,874 $24,771
Jan 4, 2025 $0.000107
+0.00%
$158,873 $24,916
Jan 3, 2025 $0.000107
+0.00%
$158,875 $24,400
Jan 2, 2025 $0.000107
+0.02%
$158,876 $24,622
Jan 1, 2025 $0.000107
+0.02%
$158,871 $24,773
Dec 31, 2024 $0.000107
-0.02%
$158,841 $24,855
Dec 30, 2024 $0.000107
+0.00%
$158,872 $24,024
Dec 29, 2024 $0.000107
+0.00%
$158,876 $24,623
Dec 28, 2024 $0.000107
+0.00%
$158,876 $24,250
Dec 27, 2024 $0.000107
+0.00%
$158,873 $23,951