NUTGAIN Historical Data

NUTGV2 Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.000165
-0.10%
$ 244,346 $ 26,712
Aug 22, 2024 $ 0.000165
+0.11%
$ 244,570 $ 27,543
Aug 21, 2024 $ 0.000165
-0.11%
$ 244,296 $ 25,673
Aug 20, 2024 $ 0.000165
+0.00%
$ 247,563 $ 25,148
Aug 19, 2024 $ 0.000165
+0.00%
$ 244,575 $ 25,747
Aug 18, 2024 $ 0.000165
+0.00%
$ 244,575 $ 26,346
Aug 17, 2024 $ 0.000165
+0.00%
$ 244,575 $ 25,448
Aug 16, 2024 $ 0.000165
+0.00%
$ 244,570 $ 26,645
Aug 15, 2024 $ 0.000165
-0.01%
$ 244,571 $ 26,346
Aug 14, 2024 $ 0.000165
+0.00%
$ 244,573 $ 26,346
Aug 13, 2024 $ 0.000165
+0.00%
$ 244,578 $ 26,944
Aug 12, 2024 $ 0.000165
-0.01%
$ 244,581 $ 26,418
Aug 11, 2024 $ 0.000165
-0.01%
$ 244,575 $ 26,046
Aug 10, 2024 $ 0.000165
+0.00%
$ 244,592 $ 26,196
Aug 9, 2024 $ 0.000165
-0.01%
$ 247,555 $ 26,645
Aug 8, 2024 $ 0.000165
-0.10%
$ 244,326 $ 26,720
Aug 7, 2024 $ 0.000165
+0.00%
$ 244,578 $ 26,346
Aug 6, 2024 $ 0.000165
+0.00%
$ 244,567 $ 26,346
Aug 5, 2024 $ 0.000165
-65.77%
$ 244,571 $ 25,747
Aug 4, 2024 $ 0.000483
-1.45%
$ 715,380 $ 79,248
Aug 3, 2024 $ 0.00049
-1.26%
$ 725,921 $ 76,422
Aug 2, 2024 $ 0.000491
+0.52%
$ 736,453 $ 81,046
Aug 1, 2024 $ 0.000488
-0.44%
$ 732,630 $ 79,742
Jul 31, 2024 $ 0.000491
-1.16%
$ 735,935 $ 61,404
Jul 30, 2024 $ 0.000496
-0.26%
$ 735,725 $ 57,639
Jul 29, 2024 $ 0.000498
-0.54%
$ 737,972 $ 82,198
Jul 28, 2024 $ 0.000501
-0.69%
$ 742,008 $ 80,379
Jul 27, 2024 $ 0.000504
-0.20%
$ 747,607 $ 80,527
Jul 26, 2024 $ 0.000505
-0.09%
$ 749,075 $ 84,361
Jul 25, 2024 $ 0.000506
-0.57%
$ 749,699 $ 77,083
Jul 24, 2024 $ 0.000509
-0.56%
$ 753,819 $ 68,285
Jul 23, 2024 $ 0.000512
-0.88%
$ 759,351 $ 81,800
Jul 22, 2024 $ 0.000517
-0.41%
$ 766,171 $ 79,720
Jul 21, 2024 $ 0.000519
-0.46%
$ 769,358 $ 81,934
Jul 20, 2024 $ 0.000522
-0.55%
$ 772,887 $ 81,830
Jul 19, 2024 $ 0.000524
-0.69%
$ 777,090 $ 81,806
Jul 18, 2024 $ 0.000528
+1.59%
$ 782,441 $ 84,285
Jul 17, 2024 $ 0.00052
-0.68%
$ 770,248 $ 82,972
Jul 16, 2024 $ 0.000523
-0.24%
$ 775,523 $ 81,644
Jul 15, 2024 $ 0.000525
+1.07%
$ 777,910 $ 82,839
Jul 14, 2024 $ 0.000511
+0.67%
$ 756,954 $ 83,396
Jul 13, 2024 $ 0.000508
+0.17%
$ 752,101 $ 82,855
Jul 12, 2024 $ 0.000507
+1.40%
$ 751,068 $ 81,824
Jul 11, 2024 $ 0.0005
+0.63%
$ 741,634 $ 79,435
Jul 10, 2024 $ 0.000497
+0.35%
$ 736,990 $ 79,385
Jul 9, 2024 $ 0.000495
+0.76%
$ 733,691 $ 79,027
Jul 8, 2024 $ 0.000491
+0.72%
$ 728,171 $ 76,656
Jul 7, 2024 $ 0.000489
+0.45%
$ 725,164 $ 78,553
Jul 6, 2024 $ 0.000487
+0.91%
$ 721,915 $ 81,302
Jul 5, 2024 $ 0.000483
+0.23%
$ 715,441 $ 73,567