NUTGAIN Historical Data

NUTGV2 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.000107
+0.00%
$ 158,860 $ 17,054
Jul 20, 8 PM $ 0.000107
+0.00%
$ 158,860 $ 16,951
Jul 20, 7 PM $ 0.000107
+0.00%
$ 158,861 $ 17,054
Jul 20, 6 PM $ 0.000107
+0.00%
$ 158,860 $ 17,054
Jul 20, 5 PM $ 0.000107
+0.00%
$ 158,860 $ 17,054
Jul 20, 4 PM $ 0.000107
+0.00%
$ 158,860 $ 17,054
Jul 20, 3 PM $ 0.000107
+0.00%
$ 158,861 $ 17,054
Jul 20, 2 PM $ 0.000107
+0.00%
$ 158,860 $ 17,054
Jul 20, 1 PM $ 0.000107
+0.00%
$ 158,860 $ 17,054
Jul 20, 12 PM $ 0.000107
+0.00%
$ 158,861 $ 17,054
Jul 20, 11 AM $ 0.000107
+0.00%
$ 158,860 $ 17,054
Jul 20, 10 AM $ 0.000107
+0.00%
$ 158,861 $ 17,054
Jul 20, 9 AM $ 0.000107
+0.00%
$ 158,860 $ 17,156
Jul 20, 8 AM $ 0.000107
+0.00%
$ 158,861 $ 17,156
Jul 20, 7 AM $ 0.000107
+0.00%
$ 158,861 $ 17,054
Jul 20, 6 AM $ 0.000107
+0.00%
$ 158,860 $ 17,156
Jul 20, 5 AM $ 0.000107
+0.00%
$ 158,861 $ 17,156
Jul 20, 4 AM $ 0.000107
+0.00%
$ 158,860 $ 17,362
Jul 20, 3 AM $ 0.000107
+0.00%
$ 158,861 $ 17,465
Jul 20, 2 AM $ 0.000107
+0.00%
$ 158,860 $ 17,362
Jul 20, 1 AM $ 0.000107
+0.00%
$ 158,861 $ 17,259
Jul 20, 12 AM $ 0.000107
+0.00%
$ 158,860 $ 17,156
Jul 19, 11 PM $ 0.000107
+0.00%
$ 158,861 $ 17,259
Jul 19, 10 PM $ 0.000107
+0.00%
$ 158,860 $ 17,259
Jul 19, 9 PM $ 0.000107
+0.00%
$ 158,861 $ 17,259
Jul 19, 8 PM $ 0.000107
+0.00%
$ 158,860 $ 17,156
Jul 19, 7 PM $ 0.000107
+0.00%
$ 158,861 $ 17,054
Jul 19, 6 PM $ 0.000107
+0.00%
$ 158,861 $ 17,054
Jul 19, 5 PM $ 0.000107
+0.00%
$ 158,861 $ 17,002
Jul 19, 4 PM $ 0.000107
+0.00%
$ 158,860 $ 16,951
Jul 19, 3 PM $ 0.000107
+0.00%
$ 158,860 $ 16,951
Jul 19, 2 PM $ 0.000107
+0.00%
$ 158,861 $ 16,951
Jul 19, 1 PM $ 0.000107
+0.00%
$ 158,860 $ 16,951
Jul 19, 12 PM $ 0.000107
+0.00%
$ 158,861 $ 16,951
Jul 19, 11 AM $ 0.000107
+0.00%
$ 158,861 $ 16,951
Jul 19, 10 AM $ 0.000107
+0.00%
$ 158,861 $ 16,951
Jul 19, 9 AM $ 0.000107
+0.00%
$ 158,860 $ 16,951
Jul 19, 8 AM $ 0.000107
+0.00%
$ 158,861 $ 17,054
Jul 19, 7 AM $ 0.000107
+0.00%
$ 158,860 $ 17,054
Jul 19, 6 AM $ 0.000107
+0.00%
$ 158,861 $ 17,054
Jul 19, 5 AM $ 0.000107
+0.00%
$ 158,860 $ 17,054
Jul 19, 4 AM $ 0.000107
+0.00%
$ 158,860 $ 17,002
Jul 19, 3 AM $ 0.000107
+0.00%
$ 158,861 $ 17,105
Jul 19, 2 AM $ 0.000107
+0.00%
$ 158,861 $ 17,208
Jul 19, 1 AM $ 0.000107
+0.00%
$ 158,861 $ 17,362
Jul 19, 12 AM $ 0.000107
+0.00%
$ 158,861 $ 17,465
Jul 18, 11 PM $ 0.000107
+0.00%
$ 158,860 $ 17,465
Jul 18, 10 PM $ 0.000107
+0.00%
$ 158,860 $ 17,362
Jul 18, 9 PM $ 0.000107
+0.00%
$ 158,861 $ 17,259
Jul 18, 8 PM $ 0.000107
+0.00%
$ 158,861 $ 17,362