NUTGAIN Historical Data

NUTGV2 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.000107
+0.00%
$ 158,875 $ 21,204
Mar 21, 9 PM $ 0.000107
+0.00%
$ 158,875 $ 21,204
Mar 21, 8 PM $ 0.000107
+0.00%
$ 158,874 $ 21,204
Mar 21, 7 PM $ 0.000107
+0.00%
$ 158,872 $ 21,204
Mar 21, 6 PM $ 0.000107
+0.00%
$ 158,874 $ 21,204
Mar 21, 5 PM $ 0.000107
+0.00%
$ 158,871 $ 21,204
Mar 21, 4 PM $ 0.000107
+0.00%
$ 158,872 $ 20,951
Mar 21, 3 PM $ 0.000107
+0.00%
$ 158,873 $ 21,141
Mar 21, 2 PM $ 0.000107
+0.00%
$ 158,871 $ 21,077
Mar 21, 1 PM $ 0.000107
+0.00%
$ 158,875 $ 21,077
Mar 21, 12 PM $ 0.000107
+0.00%
$ 158,875 $ 21,077
Mar 21, 11 AM $ 0.000107
+0.00%
$ 158,873 $ 21,204
Mar 21, 10 AM $ 0.000107
+0.00%
$ 158,876 $ 21,077
Mar 21, 9 AM $ 0.000107
+0.00%
$ 158,871 $ 21,077
Mar 21, 8 AM $ 0.000107
+0.00%
$ 158,873 $ 20,951
Mar 21, 7 AM $ 0.000107
+0.00%
$ 158,877 $ 21,077
Mar 21, 6 AM $ 0.000107
+0.00%
$ 158,875 $ 21,014
Mar 21, 5 AM $ 0.000107
+0.00%
$ 158,873 $ 21,204
Mar 21, 4 AM $ 0.000107
+0.00%
$ 158,872 $ 21,204
Mar 21, 3 AM $ 0.000107
+0.00%
$ 158,873 $ 21,204
Mar 21, 2 AM $ 0.000107
+0.00%
$ 158,876 $ 21,204
Mar 21, 1 AM $ 0.000107
+0.00%
$ 158,871 $ 21,077
Mar 21, 12 AM $ 0.000107
+0.00%
$ 158,873 $ 21,204
Mar 20, 11 PM $ 0.000107
+0.00%
$ 158,872 $ 21,204
Mar 20, 10 PM $ 0.000107
+0.00%
$ 158,872 $ 21,204
Mar 20, 9 PM $ 0.000107
+0.00%
$ 158,875 $ 21,204
Mar 20, 8 PM $ 0.000107
+0.00%
$ 158,871 $ 21,204
Mar 20, 7 PM $ 0.000107
+0.00%
$ 158,873 $ 21,204
Mar 20, 6 PM $ 0.000107
+0.00%
$ 158,873 $ 21,204
Mar 20, 5 PM $ 0.000107
+0.00%
$ 158,873 $ 21,204
Mar 20, 4 PM $ 0.000107
+0.00%
$ 158,872 $ 21,330
Mar 20, 3 PM $ 0.000107
+0.00%
$ 158,873 $ 21,267
Mar 20, 2 PM $ 0.000107
+0.00%
$ 158,872 $ 21,456
Mar 20, 1 PM $ 0.000107
+0.00%
$ 158,872 $ 21,267
Mar 20, 12 PM $ 0.000107
+0.00%
$ 158,872 $ 21,204
Mar 20, 11 AM $ 0.000107
+0.00%
$ 158,875 $ 21,204
Mar 20, 10 AM $ 0.000107
+0.00%
$ 158,874 $ 21,204
Mar 20, 9 AM $ 0.000107
+0.00%
$ 158,874 $ 21,204
Mar 20, 8 AM $ 0.000107
+0.00%
$ 158,876 $ 21,204
Mar 20, 7 AM $ 0.000107
+0.00%
$ 158,875 $ 21,077
Mar 20, 6 AM $ 0.000107
+0.00%
$ 158,874 $ 21,077
Mar 20, 5 AM $ 0.000107
+0.00%
$ 158,874 $ 20,951
Mar 20, 4 AM $ 0.000107
+0.00%
$ 158,871 $ 20,951
Mar 20, 3 AM $ 0.000107
+0.00%
$ 158,872 $ 21,077
Mar 20, 2 AM $ 0.000107
+0.00%
$ 158,872 $ 21,014
Mar 20, 1 AM $ 0.000107
+0.00%
$ 158,876 $ 21,077
Mar 20, 12 AM $ 0.000107
+0.00%
$ 158,877 $ 21,204
Mar 19, 11 PM $ 0.000107
+0.00%
$ 158,872 $ 21,204
Mar 19, 10 PM $ 0.000107
+0.00%
$ 158,872 $ 21,141
Mar 19, 9 PM $ 0.000107
+0.00%
$ 158,873 $ 21,141