NUTGAIN Historical Data

NUTGV2 Page 14
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.000482
+0.01%
$ 713,806 $ 74,265
Jul 3, 2024 $ 0.000482
-0.02%
$ 713,704 $ 75,135
Jul 2, 2024 $ 0.000466
+0.48%
$ 698,828 $ 76,904
Jul 1, 2024 $ 0.000464
-0.40%
$ 687,124 $ 74,856
Jun 30, 2024 $ 0.000466
-0.31%
$ 689,909 $ 75,164
Jun 29, 2024 $ 0.000467
-1.51%
$ 692,058 $ 75,397
Jun 28, 2024 $ 0.000474
+1.13%
$ 702,655 $ 76,551
Jun 27, 2024 $ 0.000469
-0.25%
$ 694,861 $ 76,546
Jun 26, 2024 $ 0.00047
+185.58%
$ 696,571 $ 77,596
Jun 25, 2024 $ 0.000165
+64.64%
$ 243,903 $ 26,571
Jun 24, 2024 $ 0.0001
-0.02%
$ 148,145 $ 79
Jun 23, 2024 $ 0.0001
-0.01%
$ 148,130 $ 76
Jun 22, 2024 $ 0.0001
-0.02%
$ 148,130 $ 73
Jun 21, 2024 $ 0.0001
+0.00%
$ 148,115 $ 76
Jun 20, 2024 $ 0.0001
-39.50%
$ 148,130 $ 67
Jun 19, 2024 $ 0.000165
+2.12%
$ 244,843 $ 26,974
Jun 18, 2024 $ 0.000161
-2.13%
$ 239,010 $ 26,623
Jun 17, 2024 $ 0.000165
+0.32%
$ 244,129 $ 26,895
Jun 16, 2024 $ 0.000164
-0.43%
$ 243,496 $ 26,527
Jun 15, 2024 $ 0.000165
-0.19%
$ 244,559 $ 26,942
Jun 14, 2024 $ 0.000165
+0.23%
$ 245,132 $ 27,306
Jun 13, 2024 $ 0.000165
+0.02%
$ 244,536 $ 25,742
Jun 12, 2024 $ 0.000165
+0.01%
$ 244,458 $ 27,229
Jun 11, 2024 $ 0.000165
-0.05%
$ 244,404 $ 28,123
Jun 10, 2024 $ 0.000165
-0.07%
$ 244,264 $ 25,715
Jun 9, 2024 $ 0.000165
-0.09%
$ 244,427 $ 26,926
Jun 8, 2024 $ 0.000165
+0.14%
$ 244,690 $ 26,357
Jun 7, 2024 $ 0.000165
-0.51%
$ 244,310 $ 26,316
Jun 6, 2024 $ 0.000164
-0.97%
$ 242,738 $ 26,148
Jun 5, 2024 $ 0.000165
+0.07%
$ 245,008 $ 26,992
Jun 4, 2024 $ 0.000165
+0.16%
$ 244,681 $ 26,658
Jun 3, 2024 $ 0.000165
-0.04%
$ 244,255 $ 26,311
Jun 2, 2024 $ 0.000165
+0.02%
$ 244,313 $ 26,617
Jun 1, 2024 $ 0.000165
-0.04%
$ 244,247 $ 26,907
May 31, 2024 $ 0.000165
+0.07%
$ 244,321 $ 26,914
May 30, 2024 $ 0.000165
-0.18%
$ 244,108 $ 27,192
May 29, 2024 $ 0.000165
-0.03%
$ 244,525 $ 26,040
May 28, 2024 $ 0.000165
+0.02%
$ 244,518 $ 26,937
May 27, 2024 $ 0.000165
-0.01%
$ 244,432 $ 26,629
May 26, 2024 $ 0.000165
-0.04%
$ 244,435 $ 26,630
May 25, 2024 $ 0.000165
+0.05%
$ 244,543 $ 26,940
May 24, 2024 $ 0.000165
-0.98%
$ 244,379 $ 11,666
May 23, 2024 $ 0.000166
+0.96%
$ 246,721 $ 21,745
May 22, 2024 $ 0.000165
-0.30%
$ 244,381 $ 27,520
May 21, 2024 $ 0.000165
-1.15%
$ 245,103 $ 26,102
May 20, 2024 $ 0.000167
+1.31%
$ 247,424 $ 27,863
May 19, 2024 $ 0.000165
-0.09%
$ 244,196 $ 26,006
May 18, 2024 $ 0.000165
+0.09%
$ 244,464 $ 27,828
May 17, 2024 $ 0.000165
-0.10%
$ 244,340 $ 27,516
May 16, 2024 $ 0.000165
+0.02%
$ 244,625 $ 27,248