NUTGAIN Historical Data

NUTGV2 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.000107
+0.00%
$ 158,872 $ 21,141
Mar 19, 9 PM $ 0.000107
+0.00%
$ 158,873 $ 21,141
Mar 19, 8 PM $ 0.000107
+0.00%
$ 158,872 $ 21,077
Mar 19, 7 PM $ 0.000107
+0.00%
$ 158,873 $ 21,077
Mar 19, 6 PM $ 0.000107
+0.00%
$ 158,873 $ 21,077
Mar 19, 5 PM $ 0.000107
+0.00%
$ 158,874 $ 21,077
Mar 19, 4 PM $ 0.000107
+0.00%
$ 158,877 $ 21,014
Mar 19, 3 PM $ 0.000107
+0.00%
$ 158,872 $ 20,951
Mar 19, 2 PM $ 0.000107
+0.00%
$ 158,872 $ 20,825
Mar 19, 1 PM $ 0.000107
+0.00%
$ 158,873 $ 20,825
Mar 19, 12 PM $ 0.000107
+0.00%
$ 158,873 $ 20,825
Mar 19, 11 AM $ 0.000107
+0.00%
$ 158,873 $ 20,825
Mar 19, 10 AM $ 0.000107
+0.00%
$ 158,874 $ 20,951
Mar 19, 9 AM $ 0.000107
+0.00%
$ 158,873 $ 20,951
Mar 19, 8 AM $ 0.000107
+0.00%
$ 158,874 $ 20,951
Mar 19, 7 AM $ 0.000107
+0.00%
$ 158,874 $ 21,077
Mar 19, 6 AM $ 0.000107
+0.00%
$ 158,873 $ 21,077
Mar 19, 5 AM $ 0.000107
+0.00%
$ 158,872 $ 21,077
Mar 19, 4 AM $ 0.000107
+0.00%
$ 158,873 $ 21,204
Mar 19, 3 AM $ 0.000107
+0.00%
$ 158,874 $ 21,077
Mar 19, 2 AM $ 0.000107
+0.00%
$ 158,874 $ 21,204
Mar 19, 1 AM $ 0.000107
+0.00%
$ 158,875 $ 21,077
Mar 19, 12 AM $ 0.000107
+0.00%
$ 158,871 $ 20,888
Mar 18, 11 PM $ 0.000107
+0.00%
$ 158,875 $ 20,825
Mar 18, 10 PM $ 0.000107
+0.00%
$ 158,874 $ 20,951
Mar 18, 9 PM $ 0.000107
+0.00%
$ 158,875 $ 20,825
Mar 18, 8 PM $ 0.000107
+0.00%
$ 158,872 $ 20,951
Mar 18, 7 PM $ 0.000107
+0.00%
$ 158,874 $ 20,951
Mar 18, 6 PM $ 0.000107
+0.00%
$ 158,877 $ 20,888
Mar 18, 5 PM $ 0.000107
+0.00%
$ 158,876 $ 20,825
Mar 18, 4 PM $ 0.000107
+0.00%
$ 158,872 $ 20,825
Mar 18, 3 PM $ 0.000107
+0.00%
$ 158,874 $ 20,951
Mar 18, 2 PM $ 0.000107
+0.00%
$ 158,876 $ 21,077
Mar 18, 1 PM $ 0.000107
+0.00%
$ 158,876 $ 21,077
Mar 18, 12 PM $ 0.000107
+0.00%
$ 158,875 $ 21,077
Mar 18, 11 AM $ 0.000107
+0.00%
$ 158,872 $ 21,077
Mar 18, 10 AM $ 0.000107
+0.00%
$ 158,872 $ 21,077
Mar 18, 9 AM $ 0.000107
+0.00%
$ 158,872 $ 21,204
Mar 18, 8 AM $ 0.000107
+0.00%
$ 158,876 $ 21,204
Mar 18, 7 AM $ 0.000107
+0.00%
$ 158,871 $ 21,204
Mar 18, 6 AM $ 0.000107
+0.00%
$ 158,876 $ 20,951
Mar 18, 5 AM $ 0.000107
+0.00%
$ 158,876 $ 20,951
Mar 18, 4 AM $ 0.000107
+0.00%
$ 158,877 $ 20,951
Mar 18, 3 AM $ 0.000107
+0.00%
$ 158,871 $ 21,014
Mar 18, 2 AM $ 0.000107
+0.00%
$ 158,874 $ 21,014
Mar 18, 1 AM $ 0.000107
+0.00%
$ 158,874 $ 21,077
Mar 18, 12 AM $ 0.000107
+0.00%
$ 158,874 $ 21,141
Mar 17, 11 PM $ 0.000107
+0.00%
$ 158,872 $ 21,141
Mar 17, 10 PM $ 0.000107
+0.00%
$ 158,871 $ 21,077
Mar 17, 9 PM $ 0.000107
+0.00%
$ 158,876 $ 21,077