Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUTGAIN Historical Data

NUTGV2 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2024 $0.000159
-3.71%
$235,513 $31,240
Nov 5, 2024 $0.000165
+0.00%
$244,579 $26,944
Nov 4, 2024 $0.000165
-0.01%
$244,570 $27,543
Nov 3, 2024 $0.000165
+0.01%
$244,584 $25,448
Nov 2, 2024 $0.000165
-0.01%
$244,573 $27,094
Nov 1, 2024 $0.000165
+0.01%
$244,583 $26,645
Oct 31, 2024 $0.000165
-0.01%
$244,565 $26,346
Oct 30, 2024 $0.000165
+0.00%
$244,589 $26,346
Oct 29, 2024 $0.000165
+0.00%
$244,588 $26,645
Oct 28, 2024 $0.000165
+0.00%
$244,594 $26,944
Oct 27, 2024 $0.000165
+0.01%
$244,588 $26,645
Oct 26, 2024 $0.000165
-0.01%
$244,565 $27,543
Oct 25, 2024 $0.000165
+0.00%
$244,596 $27,543
Oct 24, 2024 $0.000165
+0.00%
$244,584 $26,346
Oct 23, 2024 $0.000165
+0.01%
$244,583 $23,053
Oct 22, 2024 $0.000165
-0.01%
$244,570 $27,543
Oct 21, 2024 $0.000165
+0.00%
$244,571 $26,645
Oct 20, 2024 $0.000165
+0.00%
$244,571 $26,944
Oct 19, 2024 $0.000165
-0.01%
$244,578 $26,645
Oct 18, 2024 $0.000165
+0.00%
$244,594 $26,495
Oct 17, 2024 $0.000165
+0.01%
$244,596 $26,046
Oct 16, 2024 $0.000165
+0.00%
$244,570 $27,244
Oct 15, 2024 $0.000165
-0.01%
$244,576 $26,046
Oct 14, 2024 $0.000165
+0.01%
$244,589 $26,046
Oct 13, 2024 $0.000165
+0.00%
$244,568 $26,645
Oct 12, 2024 $0.000165
-0.01%
$244,571 $25,747
Oct 11, 2024 $0.000165
+0.01%
$244,594 $25,148
Oct 10, 2024 $0.000165
+0.01%
$244,594 $25,448
Oct 9, 2024 $0.000165
-0.01%
$244,570 $24,250
Oct 8, 2024 $0.000165
+0.00%
$244,584 $26,645
Oct 7, 2024 $0.000165
+0.00%
$244,573 $22,753
Oct 6, 2024 $0.000165
+0.00%
$244,591 $26,046
Oct 5, 2024 $0.000165
+0.01%
$244,596 $26,046
Oct 4, 2024 $0.000165
-0.01%
$244,567 $26,645
Oct 3, 2024 $0.000165
+0.00%
$244,581 $25,148
Oct 2, 2024 $0.000165
+0.00%
$244,586 $27,244
Oct 1, 2024 $0.000165
+0.01%
$244,592 $26,046
Sep 30, 2024 $0.000165
+0.00%
$244,575 $26,645
Sep 29, 2024 $0.000165
+0.00%
$244,571 $26,645
Sep 28, 2024 $0.000165
-0.01%
$244,578 $26,046
Sep 27, 2024 $0.000165
+0.01%
$244,594 $25,747
Sep 26, 2024 $0.000165
-0.01%
$244,567 $26,645
Sep 25, 2024 $0.000165
+0.01%
$244,596 $26,645
Sep 24, 2024 $0.000165
+0.00%
$244,571 $26,346
Sep 23, 2024 $0.000165
+0.00%
$244,579 $26,645
Sep 22, 2024 $0.000165
+0.00%
$244,588 $26,645
Sep 21, 2024 $0.000165
-0.01%
$244,565 $26,346
Sep 20, 2024 $0.000165
+0.00%
$244,578 $27,244
Sep 19, 2024 $0.000165
+0.00%
$244,586 $25,298
Sep 18, 2024 $0.000165
+0.00%
$244,575 $25,448