NUTGAIN Historical Data

NUTGV2 Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.000165
+0.02%
$ 244,625 $ 27,248
May 15, 2024 $ 0.000165
+0.21%
$ 244,835 $ 27,272
May 14, 2024 $ 0.000165
-0.04%
$ 244,287 $ 26,615
May 13, 2024 $ 0.000165
+0.02%
$ 244,435 $ 27,227
May 12, 2024 $ 0.000165
+0.11%
$ 244,397 $ 26,926
May 11, 2024 $ 0.000165
-0.05%
$ 244,149 $ 27,194
May 10, 2024 $ 0.000165
+0.09%
$ 244,434 $ 27,229
May 9, 2024 $ 0.000165
-0.25%
$ 244,056 $ 25,989
May 8, 2024 $ 0.000165
+0.20%
$ 244,500 $ 26,937
May 7, 2024 $ 0.000165
+0.05%
$ 243,976 $ 26,877
May 6, 2024 $ 0.000165
-0.24%
$ 243,907 $ 27,170
May 5, 2024 $ 0.000165
+0.13%
$ 244,567 $ 26,643
May 4, 2024 $ 0.000165
+64.06%
$ 244,388 $ 26,926
May 3, 2024 $ 0.00012
+55.40%
$ 177,317 $ 26,188
May 2, 2024 $ 0.0000769
+1.12%
$ 113,997 $ 26,301
May 1, 2024 $ 0.0000759
-21.64%
$ 112,653 $ 27,292
Apr 30, 2024 $ 0.0000968
+0.32%
$ 143,429 $ 26,778
Apr 29, 2024 $ 0.0000966
-3.36%
$ 143,132 $ 26,876
Apr 28, 2024 $ 0.0000971
-0.88%
$ 143,899 $ 26,658
Apr 27, 2024 $ 0.000098
-0.65%
$ 145,197 $ 26,736
Apr 26, 2024 $ 0.0000986
-0.93%
$ 146,160 $ 26,703
Apr 25, 2024 $ 0.0000995
-0.40%
$ 147,516 $ 23,707
Apr 24, 2024 $ 0.0000965
-14.07%
$ 142,935 $ 10,550
Apr 23, 2024 $ 0.000112
+0.21%
$ 166,528 $ 4,791
Apr 22, 2024 $ 0.000112
+17.20%
$ 166,297 $ 26,616
Apr 21, 2024 $ 0.000113
+12.76%
$ 167,053 $ 26,454
Apr 20, 2024 $ 0.000113
+0.32%
$ 166,967 $ 27,315
Apr 19, 2024 $ 0.000113
-1.43%
$ 167,190 $ 26,767
Apr 18, 2024 $ 0.000115
+1.36%
$ 170,475 $ 26,718
Apr 17, 2024 $ 0.000117
+4.02%
$ 172,679 $ 27,662
Apr 16, 2024 $ 0.000112
-0.50%
$ 166,488 $ 27,268
Apr 15, 2024 $ 0.000113
+13.04%
$ 167,493 $ 27,288
Apr 14, 2024 $ 0.000104
+23.33%
$ 153,684 $ 26,319
Apr 13, 2024 $ 0.0000841
+0.85%
$ 124,608 $ 26,420
Apr 12, 2024 $ 0.0000834
+0.26%
$ 123,561 $ 26,495
Apr 11, 2024 $ 0.0000831
+0.78%
$ 123,116 $ 26,645
Apr 10, 2024 $ 0.0000824
-0.58%
$ 122,165 $ 26,645
Apr 9, 2024 $ 0.0000829
-0.51%
$ 122,882 $ 26,945
Apr 8, 2024 $ 0.0000834
-0.47%
$ 123,518 $ 27,543
Apr 7, 2024 $ 0.0000837
-0.03%
$ 124,102 $ 26,945
Apr 6, 2024 $ 0.0000838
+1.61%
$ 124,134 $ 26,944
Apr 5, 2024 $ 0.0000824
-17.52%
$ 122,172 $ 27,244
Apr 4, 2024 $ 0.0001
+0.03%
$ 148,160 $ 75
Apr 3, 2024 $ 0.0001
-0.02%
$ 148,130 $ 77
Apr 2, 2024 $ 0.0001
+0.03%
$ 148,175 $ 76
Apr 1, 2024 $ 0.0001
-0.02%
$ 148,145 $ 65
Mar 31, 2024 $ 0.0001
-0.01%
$ 148,130 $ 77
Mar 30, 2024 $ 0.0001
+0.00%
$ 148,145 $ 75
Mar 29, 2024 $ 0.0001
+0.02%
$ 148,145 $ 74
Mar 28, 2024 $ 0.0001
-0.02%
$ 148,130 $ 81