NUTGAIN Historical Data

NUTGV2 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0001
-0.01%
$ 148,130 $ 75
Mar 26, 2024 $ 0.0001
+0.02%
$ 148,160 $ 83
Mar 25, 2024 $ 0.0001
-0.03%
$ 148,130 $ 78
Mar 24, 2024 $ 0.0001
+0.00%
$ 148,160 $ 75
Mar 23, 2024 $ 0.0001
-0.01%
$ 148,145 $ 64
Mar 22, 2024 $ 0.0001
+0.02%
$ 148,160 $ 69
Mar 21, 2024 $ 0.0001
+0.02%
$ 148,145 $ 75
Mar 20, 2024 $ 0.0001
-0.04%
$ 148,115 $ 71
Mar 19, 2024 $ 0.0001
-0.01%
$ 148,115 $ 78
Mar 18, 2024 $ 0.0001
+0.02%
$ 148,175 $ 75
Mar 17, 2024 $ 0.0001
-0.03%
$ 148,115 $ 77
Mar 16, 2024 $ 0.0001
-0.01%
$ 148,160 $ 77
Mar 15, 2024 $ 0.0001
+0.04%
$ 148,175 $ 79
Mar 14, 2024 $ 0.0001
+0.01%
$ 148,130 $ 76
Mar 13, 2024 $ 0.0001
+0.02%
$ 148,145 $ 72
Mar 12, 2024 $ 0.0001
-0.01%
$ 148,145 $ 80
Mar 11, 2024 $ 0.0001
-0.01%
$ 148,145 $ 72
Mar 10, 2024 $ 0.0001
+0.01%
$ 148,160 $ 78
Mar 9, 2024 $ 0.0001
-0.03%
$ 148,115 $ 75
Mar 8, 2024 $ 0.0001
+0.00%
$ 148,160 $ 76
Mar 7, 2024 $ 0.0001
+0.01%
$ 148,160 $ 64
Mar 6, 2024 $ 0.0001
-0.03%
$ 148,115 $ 80
Mar 5, 2024 $ 0.0001
+0.00%
$ 148,130 $ 77
Mar 4, 2024 $ 0.0001
+0.00%
$ 148,145 $ 71
Mar 3, 2024 $ 0.0001
+0.01%
$ 148,175 $ 77
Mar 2, 2024 $ 0.0001
-0.02%
$ 148,130 $ 78
Mar 1, 2024 $ 0.0001
+0.03%
$ 148,175 $ 71
Feb 29, 2024 $ 0.0001
+0.04%
$ 148,175 $ 80
Feb 28, 2024 $ 0.0001
-0.01%
$ 148,115 $ 71
Feb 27, 2024 $ 0.0001
+0.00%
$ 148,130 $ 79
Feb 26, 2024 $ 0.0001
+0.01%
$ 148,130 $ 76
Feb 25, 2024 $ 0.0001
+0.01%
$ 148,145 $ 75
Feb 24, 2024 $ 0.0001
+0.00%
$ 148,115 $ 80
Feb 23, 2024 $ 0.0001
+0.00%
$ 148,145 $ 74
Feb 22, 2024 $ 0.0001
-0.01%
$ 148,130 $ 76
Feb 21, 2024 $ 0.0001
-0.02%
$ 148,115 $ 83
Feb 20, 2024 $ 0.0001
+0.01%
$ 148,130 $ 74
Feb 19, 2024 $ 0.0001
+0.03%
$ 148,160 $ 65
Feb 18, 2024 $ 0.0001
+0.00%
$ 148,175 $ 71
Feb 17, 2024 $ 0.0001
-0.02%
$ 148,145 $ 70
Feb 16, 2024 $ 0.0001
+0.00%
$ 148,130 $ 72
Feb 15, 2024 $ 0.0001
+0.01%
$ 148,160 $ 76
Feb 14, 2024 $ 0.0001
+0.04%
$ 148,175 $ 73
Feb 13, 2024 $ 0.0001
-0.01%
$ 148,145 $ 82
Feb 12, 2024 $ 0.0001
+0.01%
$ 148,160 $ 72
Feb 11, 2024 $ 0.0001
-0.01%
$ 148,130 $ 67
Feb 10, 2024 $ 0.0001
+0.02%
$ 148,160 $ 76
Feb 9, 2024 $ 0.0001
+0.03%
$ 148,160 $ 74
Feb 8, 2024 $ 0.0001
-0.01%
$ 148,160 $ 76
Feb 7, 2024 $ 0.0001
+0.00%
$ 148,115 $ 60