NUTGAIN Historical Data

NUTGV2 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0001
-0.03%
$ 148,130 $ 79
Feb 5, 2024 $ 0.0001
-0.03%
$ 148,130 $ 78
Feb 4, 2024 $ 0.0001
+0.00%
$ 148,115 $ 70
Feb 3, 2024 $ 0.0001
-0.01%
$ 148,115 $ 71
Feb 2, 2024 $ 0.0001
+0.02%
$ 148,160 $ 78
Feb 1, 2024 $ 0.0001
+0.02%
$ 148,145 $ 73
Jan 31, 2024 $ 0.0001
+0.00%
$ 148,145 $ 66
Jan 30, 2024 $ 0.0001
-0.02%
$ 148,130 $ 75
Jan 29, 2024 $ 0.0001
+0.00%
$ 148,130 $ 78
Jan 28, 2024 $ 0.0001
-0.02%
$ 148,145 $ 73
Jan 27, 2024 $ 0.0001
-0.02%
$ 148,115 $ 76
Jan 26, 2024 $ 0.0001
-0.01%
$ 148,160 $ 78
Jan 25, 2024 $ 0.0001
+0.02%
$ 148,145 $ 73
Jan 24, 2024 $ 0.0001
+0.03%
$ 148,160 $ 79
Jan 23, 2024 $ 0.0001
-0.03%
$ 148,130 $ 71
Jan 22, 2024 $ 0.0001
+0.03%
$ 148,160 $ 75
Jan 21, 2024 $ 0.0001
+0.00%
$ 148,115 $ 79
Jan 20, 2024 $ 0.0001
-0.01%
$ 148,145 $ 69
Jan 19, 2024 $ 0.0001
+0.00%
$ 148,160 $ 73
Jan 18, 2024 $ 0.0001
-0.01%
$ 148,160 $ 71
Jan 17, 2024 $ 0.0001
+0.00%
$ 148,145 $ 79
Jan 16, 2024 $ 0.0001
+0.04%
$ 148,175 $ 78
Jan 15, 2024 $ 0.0001
+0.00%
$ 148,115 $ 77
Jan 14, 2024 $ 0.0001
+0.01%
$ 148,130 $ 71
Jan 13, 2024 $ 0.0001
-0.02%
$ 148,115 $ 89
Jan 12, 2024 $ 0.0001
+0.01%
$ 148,130 $ 69
Jan 11, 2024 $ 0.0001
+0.03%
$ 148,160 $ 75
Jan 10, 2024 $ 0.0001
-0.04%
$ 148,115 $ 72
Jan 9, 2024 $ 0.0001
+0.00%
$ 148,175 $ 72
Jan 8, 2024 $ 0.0001
+0.01%
$ 148,175 $ 75
Jan 7, 2024 $ 0.0001
-0.01%
$ 148,115 $ 80
Jan 6, 2024 $ 0.0001
+0.01%
$ 148,145 $ 85
Jan 5, 2024 $ 0.0001
+0.00%
$ 148,130 $ 81
Jan 4, 2024 $ 0.0001
+0.00%
$ 148,160 $ 73
Jan 3, 2024 $ 0.0001
+0.02%
$ 148,175 $ 79
Jan 2, 2024 $ 0.0001
+0.04%
$ 148,175 $ 73
Jan 1, 2024 $ 0.0001
+0.00%
$ 148,130 $ 73
Dec 31, 2023 $ 0.0001
+0.02%
$ 148,145 $ 69
Dec 30, 2023 $ 0.0001
+0.01%
$ 148,160 $ 74
Dec 29, 2023 $ 0.0001
-0.01%
$ 148,145 $ 80
Dec 28, 2023 $ 0.0001
+0.03%
$ 148,175 $ 84
Dec 27, 2023 $ 0.0001
+0.01%
$ 148,145 $ 65
Dec 26, 2023 $ 0.0001
+0.02%
$ 148,160 $ 77
Dec 25, 2023 $ 0.0001
-0.02%
$ 148,145 $ 78
Dec 24, 2023 $ 0.0001
+0.00%
$ 148,175 $ 79
Dec 23, 2023 $ 0.0001
-0.01%
$ 148,115 $ 73
Dec 22, 2023 $ 0.0001
-0.02%
$ 148,115 $ 75
Dec 21, 2023 $ 0.0001
-0.03%
$ 148,115 $ 76
Dec 20, 2023 $ 0.0001
+0.03%
$ 148,175 $ 79
Dec 19, 2023 $ 0.0001
+0.00%
$ 148,115 $ 76