NUTGAIN Historical Data

NUTGV2 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.000165
+0.07%
$ 245,008 $ 26,992
Jun 4, 2024 $ 0.000165
+0.16%
$ 244,681 $ 26,658
Jun 3, 2024 $ 0.000165
-0.04%
$ 244,255 $ 26,311
Jun 2, 2024 $ 0.000165
+0.02%
$ 244,313 $ 26,617
Jun 1, 2024 $ 0.000165
-0.04%
$ 244,247 $ 26,907
May 31, 2024 $ 0.000165
+0.07%
$ 244,321 $ 26,914
May 30, 2024 $ 0.000165
-0.18%
$ 244,108 $ 27,192
May 29, 2024 $ 0.000165
-0.03%
$ 244,525 $ 26,040
May 28, 2024 $ 0.000165
+0.02%
$ 244,518 $ 26,937
May 27, 2024 $ 0.000165
-0.01%
$ 244,432 $ 26,629
May 26, 2024 $ 0.000165
-0.04%
$ 244,435 $ 26,630
May 25, 2024 $ 0.000165
+0.05%
$ 244,543 $ 26,940
May 24, 2024 $ 0.000165
-0.98%
$ 244,379 $ 11,666
May 23, 2024 $ 0.000166
+0.96%
$ 246,721 $ 21,745
May 22, 2024 $ 0.000165
-0.30%
$ 244,381 $ 27,520
May 21, 2024 $ 0.000165
-1.15%
$ 245,103 $ 26,102
May 20, 2024 $ 0.000167
+1.31%
$ 247,424 $ 27,863
May 19, 2024 $ 0.000165
-0.09%
$ 244,196 $ 26,006
May 18, 2024 $ 0.000165
+0.09%
$ 244,464 $ 27,828
May 17, 2024 $ 0.000165
-0.10%
$ 244,340 $ 27,516
May 16, 2024 $ 0.000165
+0.02%
$ 244,625 $ 27,248
May 15, 2024 $ 0.000165
+0.21%
$ 244,835 $ 27,272
May 14, 2024 $ 0.000165
-0.04%
$ 244,287 $ 26,615
May 13, 2024 $ 0.000165
+0.02%
$ 244,435 $ 27,227
May 12, 2024 $ 0.000165
+0.11%
$ 244,397 $ 26,926
May 11, 2024 $ 0.000165
-0.05%
$ 244,149 $ 27,194
May 10, 2024 $ 0.000165
+0.09%
$ 244,434 $ 27,229
May 9, 2024 $ 0.000165
-0.25%
$ 244,056 $ 25,989
May 8, 2024 $ 0.000165
+0.20%
$ 244,500 $ 26,937
May 7, 2024 $ 0.000165
+0.05%
$ 243,976 $ 26,877
May 6, 2024 $ 0.000165
-0.24%
$ 243,907 $ 27,170
May 5, 2024 $ 0.000165
+0.13%
$ 244,567 $ 26,643
May 4, 2024 $ 0.000165
+64.06%
$ 244,388 $ 26,926
May 3, 2024 $ 0.00012
+55.40%
$ 177,317 $ 26,188
May 2, 2024 $ 0.0000769
+1.12%
$ 113,997 $ 26,301
May 1, 2024 $ 0.0000759
-21.64%
$ 112,653 $ 27,292
Apr 30, 2024 $ 0.0000968
+0.32%
$ 143,429 $ 26,778
Apr 29, 2024 $ 0.0000966
-3.36%
$ 143,132 $ 26,876
Apr 28, 2024 $ 0.0000971
-0.88%
$ 143,899 $ 26,658
Apr 27, 2024 $ 0.000098
-0.65%
$ 145,197 $ 26,736
Apr 26, 2024 $ 0.0000986
-0.93%
$ 146,160 $ 26,703
Apr 25, 2024 $ 0.0000995
-0.40%
$ 147,516 $ 23,707
Apr 24, 2024 $ 0.0000965
-14.07%
$ 142,935 $ 10,550
Apr 23, 2024 $ 0.000112
+0.21%
$ 166,528 $ 4,791
Apr 22, 2024 $ 0.000112
+17.20%
$ 166,297 $ 26,616
Apr 21, 2024 $ 0.000113
+12.76%
$ 167,053 $ 26,454
Apr 20, 2024 $ 0.000113
+0.32%
$ 166,967 $ 27,315
Apr 19, 2024 $ 0.000113
-1.43%
$ 167,190 $ 26,767
Apr 18, 2024 $ 0.000115
+1.36%
$ 170,475 $ 26,718
Apr 17, 2024 $ 0.000117
+4.02%
$ 172,679 $ 27,662