Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUTGAIN Historical Data

NUTGV2 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2024 $0.000165
-0.09%
$244,427 $26,926
Jun 8, 2024 $0.000165
+0.14%
$244,690 $26,357
Jun 7, 2024 $0.000165
-0.51%
$244,310 $26,316
Jun 6, 2024 $0.000164
-0.97%
$242,738 $26,148
Jun 5, 2024 $0.000165
+0.07%
$245,008 $26,992
Jun 4, 2024 $0.000165
+0.16%
$244,681 $26,658
Jun 3, 2024 $0.000165
-0.04%
$244,255 $26,311
Jun 2, 2024 $0.000165
+0.02%
$244,313 $26,617
Jun 1, 2024 $0.000165
-0.04%
$244,247 $26,907
May 31, 2024 $0.000165
+0.07%
$244,321 $26,914
May 30, 2024 $0.000165
-0.18%
$244,108 $27,192
May 29, 2024 $0.000165
-0.03%
$244,525 $26,040
May 28, 2024 $0.000165
+0.02%
$244,518 $26,937
May 27, 2024 $0.000165
-0.01%
$244,432 $26,629
May 26, 2024 $0.000165
-0.04%
$244,435 $26,630
May 25, 2024 $0.000165
+0.05%
$244,543 $26,940
May 24, 2024 $0.000165
-0.98%
$244,379 $11,666
May 23, 2024 $0.000166
+0.96%
$246,721 $21,745
May 22, 2024 $0.000165
-0.30%
$244,381 $27,520
May 21, 2024 $0.000165
-1.15%
$245,103 $26,102
May 20, 2024 $0.000167
+1.31%
$247,424 $27,863
May 19, 2024 $0.000165
-0.09%
$244,196 $26,006
May 18, 2024 $0.000165
+0.09%
$244,464 $27,828
May 17, 2024 $0.000165
-0.10%
$244,340 $27,516
May 16, 2024 $0.000165
+0.02%
$244,625 $27,248
May 15, 2024 $0.000165
+0.21%
$244,835 $27,272
May 14, 2024 $0.000165
-0.04%
$244,287 $26,615
May 13, 2024 $0.000165
+0.02%
$244,435 $27,227
May 12, 2024 $0.000165
+0.11%
$244,397 $26,926
May 11, 2024 $0.000165
-0.05%
$244,149 $27,194
May 10, 2024 $0.000165
+0.09%
$244,434 $27,229
May 9, 2024 $0.000165
-0.25%
$244,056 $25,989
May 8, 2024 $0.000165
+0.20%
$244,500 $26,937
May 7, 2024 $0.000165
+0.05%
$243,976 $26,877
May 6, 2024 $0.000165
-0.24%
$243,907 $27,170
May 5, 2024 $0.000165
+0.13%
$244,567 $26,643
May 4, 2024 $0.000165
+64.06%
$244,388 $26,926
May 3, 2024 $0.00012
+55.40%
$177,317 $26,188
May 2, 2024 $0.0000769
+1.12%
$113,997 $26,301
May 1, 2024 $0.0000759
-21.64%
$112,653 $27,292
Apr 30, 2024 $0.0000968
+0.32%
$143,429 $26,778
Apr 29, 2024 $0.0000966
-3.36%
$143,132 $26,876
Apr 28, 2024 $0.0000971
-0.88%
$143,899 $26,658
Apr 27, 2024 $0.000098
-0.65%
$145,197 $26,736
Apr 26, 2024 $0.0000986
-0.93%
$146,160 $26,703
Apr 25, 2024 $0.0000995
-0.40%
$147,516 $23,707
Apr 24, 2024 $0.0000965
-14.07%
$142,935 $10,550
Apr 23, 2024 $0.000112
+0.21%
$166,528 $4,791
Apr 22, 2024 $0.000112
+17.20%
$166,297 $26,616
Apr 21, 2024 $0.000113
+12.76%
$167,053 $26,454