NUTGAIN Historical Data

NUTGV2 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0001
-0.02%
$ 148,115 $ 75
Dec 21, 2023 $ 0.0001
-0.03%
$ 148,115 $ 76
Dec 20, 2023 $ 0.0001
+0.03%
$ 148,175 $ 79
Dec 19, 2023 $ 0.0001
+0.00%
$ 148,115 $ 76
Dec 18, 2023 $ 0.0001
+0.04%
$ 148,175 $ 78
Dec 17, 2023 $ 0.0001
-0.03%
$ 148,115 $ 72
Dec 16, 2023 $ 0.0001
+0.02%
$ 148,160 $ 71
Dec 15, 2023 $ 0.0001
+0.04%
$ 148,175 $ 79
Dec 14, 2023 $ 0.0001
+0.01%
$ 148,145 $ 79
Dec 13, 2023 $ 0.0001
+0.01%
$ 148,175 $ 79
Dec 12, 2023 $ 0.0001
+0.00%
$ 148,145 $ 89
Dec 11, 2023 $ 0.0001
-0.02%
$ 148,145 $ 79
Dec 10, 2023 $ 0.0001
+0.00%
$ 148,115 $ 68
Dec 9, 2023 $ 0.0001
-0.02%
$ 148,115 $ 79
Dec 8, 2023 $ 0.0001
+0.00%
$ 149,940 $ 77
Dec 7, 2023 $ 0.0001
-0.02%
$ 148,145 $ 75
Dec 6, 2023 $ 0.0001
+0.00%
$ 148,130 $ 73
Dec 5, 2023 $ 0.0001
-0.01%
$ 148,160 $ 75
Dec 4, 2023 $ 0.0001
-0.02%
$ 148,115 $ 80
Dec 3, 2023 $ 0.0001
-0.01%
$ 148,145 $ 69
Dec 2, 2023 $ 0.0001
+0.02%
$ 148,160 $ 75
Dec 1, 2023 $ 0.0001
-0.01%
$ 148,145 $ 70
Nov 30, 2023 $ 0.0001
-0.02%
$ 148,115 $ 77
Nov 29, 2023 $ 0.0001
+0.01%
$ 148,145 $ 81
Nov 28, 2023 $ 0.0001
+0.02%
$ 148,175 $ 81
Nov 27, 2023 $ 0.0001
-0.01%
$ 148,160 $ 77
Nov 26, 2023 $ 0.0001
+0.04%
$ 148,175 $ 70
Nov 25, 2023 $ 0.0001
+0.02%
$ 148,145 $ 78
Nov 24, 2023 $ 0.0001
+0.02%
$ 148,175 $ 80
Nov 23, 2023 $ 0.0001
+0.02%
$ 148,160 $ 77
Nov 22, 2023 $ 0.0001
+0.00%
$ 148,145 $ 74
Nov 21, 2023 $ 0.0001
+0.00%
$ 148,115 $ 69
Nov 20, 2023 $ 0.0001
+0.02%
$ 148,145 $ 79
Nov 19, 2023 $ 0.0001
+0.03%
$ 148,160 $ 78
Nov 18, 2023 $ 0.0001
+0.02%
$ 148,175 $ 77
Nov 17, 2023 $ 0.0001
-0.01%
$ 148,145 $ 77
Nov 16, 2023 $ 0.0001
+0.02%
$ 148,145 $ 74
Nov 15, 2023 $ 0.0001
+0.01%
$ 148,130 $ 74
Nov 14, 2023 $ 0.0001
+0.00%
$ 148,115 $ 76
Nov 13, 2023 $ 0.0001
+0.02%
$ 148,160 $ 75
Nov 12, 2023 $ 0.0001
+0.01%
$ 148,145 $ 75
Nov 11, 2023 $ 0.0001
-0.02%
$ 148,130 $ 64
Nov 10, 2023 $ 0.0001
-0.03%
$ 149,940 $ 73
Nov 9, 2023 $ 0.0001
+0.00%
$ 148,145 $ 70
Nov 8, 2023 $ 0.0001
+0.01%
$ 148,175 $ 75
Nov 7, 2023 $ 0.0001
-0.87%
$ 148,130 $ 75
Nov 6, 2023 $ 0.000101
-0.07%
$ 149,391 $ 70
Nov 5, 2023 $ 0.000101
-0.30%
$ 149,405 $ 82
Nov 4, 2023 $ 0.000101
+0.52%
$ 149,965 $ 74
Nov 3, 2023 $ 0.000101
+0.06%
$ 149,106 $ 72