NUTGAIN Historical Data

NUTGV2 Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.000101
+0.32%
$ 148,973 $ 81
Nov 1, 2023 $ 0.0001
+0.08%
$ 148,455 $ 79
Oct 31, 2023 $ 0.0001
-0.10%
$ 148,240 $ 76
Oct 30, 2023 $ 0.0001
+0.09%
$ 148,407 $ 74
Oct 29, 2023 $ 0.0001
-0.09%
$ 148,298 $ 83
Oct 28, 2023 $ 0.0001
+0.13%
$ 148,429 $ 79
Oct 27, 2023 $ 0.0001
-0.02%
$ 148,206 $ 73
Oct 26, 2023 $ 0.0001
+0.09%
$ 148,245 $ 69
Oct 25, 2023 $ 0.0001
-0.03%
$ 148,149 $ 75
Oct 24, 2023 $ 0.0001
+0.35%
$ 148,319 $ 79
Oct 23, 2023 $ 0.0000997
-0.10%
$ 147,762 $ 79
Oct 22, 2023 $ 0.0000999
-0.07%
$ 147,998 $ 67
Oct 21, 2023 $ 0.0000999
-0.01%
$ 148,109 $ 81
Oct 20, 2023 $ 0.0001
+0.17%
$ 148,122 $ 73
Oct 19, 2023 $ 0.0000998
-0.44%
$ 147,864 $ 81
Oct 18, 2023 $ 0.0001
+0.05%
$ 148,537 $ 79
Oct 17, 2023 $ 0.0001
+0.10%
$ 150,287 $ 73
Oct 16, 2023 $ 0.0001
-0.21%
$ 148,303 $ 78
Oct 15, 2023 $ 0.0001
-0.23%
$ 148,541 $ 68
Oct 14, 2023 $ 0.000101
+0.28%
$ 148,932 $ 77
Oct 13, 2023 $ 0.0001
-0.05%
$ 148,521 $ 81
Oct 12, 2023 $ 0.0001
+0.23%
$ 148,627 $ 78
Oct 11, 2023 $ 0.0001
-0.03%
$ 148,292 $ 77
Oct 10, 2023 $ 0.0001
-0.24%
$ 148,341 $ 78
Oct 9, 2023 $ 0.0001
+1.23%
$ 148,709 $ 78
Oct 8, 2023 $ 0.0000991
-0.01%
$ 146,838 $ 75
Oct 7, 2023 $ 0.0000991
-0.87%
$ 146,915 $ 72
Oct 6, 2023 $ 0.0001
-0.10%
$ 148,176 $ 69
Oct 5, 2023 $ 0.0001
+0.05%
$ 148,333 $ 75
Oct 4, 2023 $ 0.0001
+0.11%
$ 148,237 $ 85
Oct 3, 2023 $ 0.0001
-0.10%
$ 148,145 $ 82
Oct 2, 2023 $ 0.0001
+0.30%
$ 148,178 $ 79
Oct 1, 2023 $ 0.0000997
-0.34%
$ 147,779 $ 75
Sep 30, 2023 $ 0.0001
+0.11%
$ 148,357 $ 80
Sep 29, 2023 $ 0.0001
-0.01%
$ 148,171 $ 76
Sep 28, 2023 $ 0.0001
+0.09%
$ 148,215 $ 70
Sep 27, 2023 $ 0.0000999
+0.01%
$ 148,074 $ 78
Sep 26, 2023 $ 0.0000999
-0.07%
$ 148,099 $ 74
Sep 25, 2023 $ 0.0001
-0.70%
$ 148,178 $ 78
Sep 24, 2023 $ 0.000101
+0.19%
$ 149,241 $ 80
Sep 23, 2023 $ 0.0001
+0.20%
$ 148,922 $ 80
Sep 22, 2023 $ 0.0001
+0.17%
$ 148,619 $ 65
Sep 21, 2023 $ 0.0001
+0.10%
$ 148,392 $ 75
Sep 20, 2023 $ 0.0001
-0.06%
$ 148,247 $ 75
Sep 19, 2023 $ 0.0001
-0.19%
$ 148,288 $ 79
Sep 18, 2023 $ 0.0001
-0.45%
$ 148,582 $ 72
Sep 17, 2023 $ 0.000101
-0.35%
$ 149,159 $ 77
Sep 16, 2023 $ 0.000101
+0.59%
$ 149,685 $ 74
Sep 15, 2023 $ 0.0001
+0.15%
$ 148,722 $ 76
Sep 14, 2023 $ 0.0001
+0.03%
$ 148,498 $ 72