NUTGAIN Historical Data

NUTGV2 Page 2
Date Close Price change Market cap Trading volume
8:07 AM $ 0.000107
+0.00%
$ 158,860 $ 16,370
8:02 AM $ 0.000107
+0.00%
$ 158,861 $ 16,322
7:57 AM $ 0.000107
+0.00%
$ 158,861 $ 16,370
7:52 AM $ 0.000107
+0.00%
$ 158,861 $ 16,273
7:47 AM $ 0.000107
+0.00%
$ 158,860 $ 16,273
7:42 AM $ 0.000107
+0.00%
$ 158,860 $ 16,273
7:37 AM $ 0.000107
+0.00%
$ 158,860 $ 16,273
7:32 AM $ 0.000107
+0.00%
$ 158,861 $ 16,273
7:27 AM $ 0.000107
+0.00%
$ 158,861 $ 16,273
7:22 AM $ 0.000107
+0.00%
$ 158,861 $ 16,273
7:17 AM $ 0.000107
+0.00%
$ 158,861 $ 16,370
7:12 AM $ 0.000107
+0.00%
$ 158,861 $ 16,322
7:07 AM $ 0.000107
+0.00%
$ 158,860 $ 16,273
7:02 AM $ 0.000107
+0.00%
$ 158,860 $ 16,273
6:57 AM $ 0.000107
+0.00%
$ 158,860 $ 16,273
6:52 AM $ 0.000107
+0.00%
$ 158,860 $ 16,273
6:47 AM $ 0.000107
+0.00%
$ 158,861 $ 16,273
6:42 AM $ 0.000107
+0.00%
$ 158,861 $ 16,273
6:37 AM $ 0.000107
+0.00%
$ 158,860 $ 16,273
6:32 AM $ 0.000107
+0.00%
$ 158,860 $ 16,273
6:27 AM $ 0.000107
+0.00%
$ 158,860 $ 16,273
6:22 AM $ 0.000107
+0.00%
$ 158,860 $ 16,273
6:17 AM $ 0.000107
+0.00%
$ 158,860 $ 16,273
6:12 AM $ 0.000107
+0.00%
$ 158,861 $ 16,273
6:07 AM $ 0.000107
+0.00%
$ 158,861 $ 16,225
6:02 AM $ 0.000107
+0.00%
$ 158,861 $ 16,273
5:57 AM $ 0.000107
+0.00%
$ 158,861 $ 16,176
5:52 AM $ 0.000107
+0.00%
$ 158,861 $ 16,176
5:47 AM $ 0.000107
+0.00%
$ 158,861 $ 16,176
5:42 AM $ 0.000107
+0.00%
$ 158,861 $ 16,176
5:37 AM $ 0.000107
+0.00%
$ 158,860 $ 16,176
5:32 AM $ 0.000107
+0.00%
$ 158,860 $ 16,176
5:27 AM $ 0.000107
+0.00%
$ 158,860 $ 16,128
5:22 AM $ 0.000107
+0.00%
$ 158,861 $ 16,079
5:17 AM $ 0.000107
+0.00%
$ 158,861 $ 16,176
5:12 AM $ 0.000107
+0.00%
$ 158,861 $ 16,079
5:07 AM $ 0.000107
+0.00%
$ 158,861 $ 16,176
5:02 AM $ 0.000107
+0.00%
$ 158,861 $ 16,079
4:57 AM $ 0.000107
+0.00%
$ 158,861 $ 16,079
4:52 AM $ 0.000107
+0.00%
$ 158,861 $ 16,128
4:48 AM $ 0.000107
+0.00%
$ 158,861 $ 16,079
4:43 AM $ 0.000107
+0.00%
$ 158,860 $ 16,079
4:38 AM $ 0.000107
+0.00%
$ 158,860 $ 16,079
4:33 AM $ 0.000107
+0.00%
$ 158,861 $ 16,079
4:28 AM $ 0.000107
+0.00%
$ 158,861 $ 16,079
4:23 AM $ 0.000107
+0.00%
$ 158,860 $ 16,079
4:18 AM $ 0.000107
+0.00%
$ 158,860 $ 16,176
4:13 AM $ 0.000107
+0.00%
$ 158,861 $ 16,079
4:08 AM $ 0.000107
+0.00%
$ 158,861 $ 16,079
4:03 AM $ 0.000107
+0.00%
$ 158,861 $ 16,128