NUTGAIN Historical Data

NUTGV2 Page 2
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.000107
+0.00%
$ 158,872 $ 18,028
9:48 PM $ 0.000107
+0.00%
$ 158,872 $ 18,028
9:43 PM $ 0.000107
+0.00%
$ 158,874 $ 18,137
9:38 PM $ 0.000107
+0.00%
$ 158,874 $ 18,028
9:33 PM $ 0.000107
+0.00%
$ 158,873 $ 18,137
9:28 PM $ 0.000107
+0.00%
$ 158,873 $ 18,028
9:23 PM $ 0.000107
+0.00%
$ 158,875 $ 18,137
9:18 PM $ 0.000107
+0.00%
$ 158,876 $ 18,082
9:13 PM $ 0.000107
+0.00%
$ 158,876 $ 18,028
9:08 PM $ 0.000107
+0.00%
$ 158,876 $ 18,028
9:03 PM $ 0.000107
+0.00%
$ 158,876 $ 18,034
8:58 PM $ 0.000107
+0.00%
$ 158,876 $ 18,034
8:53 PM $ 0.000107
+0.00%
$ 158,876 $ 18,040
8:48 PM $ 0.000107
+0.00%
$ 158,875 $ 18,040
8:43 PM $ 0.000107
+0.00%
$ 158,875 $ 18,046
8:38 PM $ 0.000107
+0.00%
$ 158,872 $ 18,103
8:33 PM $ 0.000107
+0.00%
$ 158,872 $ 17,943
8:28 PM $ 0.000107
+0.00%
$ 158,876 $ 18,057
8:23 PM $ 0.000107
+0.00%
$ 158,876 $ 17,949
8:18 PM $ 0.000107
+0.00%
$ 158,872 $ 18,063
8:13 PM $ 0.000107
+0.00%
$ 158,872 $ 17,955
8:08 PM $ 0.000107
+0.00%
$ 158,871 $ 18,069
8:03 PM $ 0.000107
+0.00%
$ 158,871 $ 17,961
7:58 PM $ 0.000107
+0.00%
$ 158,874 $ 18,075
7:53 PM $ 0.000107
+0.00%
$ 158,874 $ 18,081
7:48 PM $ 0.000107
+0.00%
$ 158,874 $ 18,081
7:43 PM $ 0.000107
+0.00%
$ 158,873 $ 18,087
7:38 PM $ 0.000107
+0.00%
$ 158,873 $ 17,978
7:33 PM $ 0.000107
+0.00%
$ 158,875 $ 18,093
7:28 PM $ 0.000107
+0.00%
$ 158,873 $ 18,041
7:23 PM $ 0.000107
+0.00%
$ 158,873 $ 17,990
7:18 PM $ 0.000107
+0.00%
$ 158,873 $ 18,002
7:13 PM $ 0.000107
+0.00%
$ 158,873 $ 18,002
7:08 PM $ 0.000107
+0.00%
$ 158,873 $ 18,173
7:03 PM $ 0.000107
+0.00%
$ 158,873 $ 18,173
6:58 PM $ 0.000107
+0.00%
$ 158,871 $ 18,173
6:53 PM $ 0.000107
+0.00%
$ 158,871 $ 18,122
6:48 PM $ 0.000107
+0.00%
$ 158,871 $ 18,122
6:43 PM $ 0.000107
+0.00%
$ 158,877 $ 18,237
6:38 PM $ 0.000107
+0.00%
$ 158,877 $ 18,185
6:33 PM $ 0.000107
+0.00%
$ 158,872 $ 18,242
6:28 PM $ 0.000107
+0.00%
$ 158,872 $ 18,248
6:23 PM $ 0.000107
+0.00%
$ 158,872 $ 18,248
6:18 PM $ 0.000107
+0.00%
$ 158,876 $ 18,248
6:13 PM $ 0.000107
+0.00%
$ 158,873 $ 18,311
6:08 PM $ 0.000107
+0.00%
$ 158,873 $ 18,260
6:03 PM $ 0.000107
+0.00%
$ 158,875 $ 18,260
5:58 PM $ 0.000107
+0.00%
$ 158,871 $ 18,266
5:53 PM $ 0.000107
+0.00%
$ 158,871 $ 18,272
5:48 PM $ 0.000107
+0.00%
$ 158,871 $ 18,386