Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUTGAIN Historical Data

NUTGV2 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 8 AM $0.000107
+0.00%
$158,860 $16,515
Aug 27, 7 AM $0.000107
+0.00%
$158,860 $16,515
Aug 27, 6 AM $0.000107
+0.00%
$158,860 $16,370
Aug 27, 5 AM $0.000107
+0.00%
$158,860 $16,176
Aug 27, 4 AM $0.000107
+0.00%
$158,860 $15,498
Aug 27, 3 AM $0.000107
+0.00%
$158,861 $14,820
Aug 27, 2 AM $0.000107
+0.00%
$158,861 $14,142
Aug 27, 1 AM $0.000107
+0.00%
$158,861 $13,464
Aug 27, 12 AM $0.000107
+0.00%
$158,861 $12,689
Aug 26, 11 PM $0.000107
+0.00%
$158,861 $12,011
Aug 26, 10 PM $0.000107
+0.00%
$158,861 $11,333
Aug 26, 9 PM $0.000107
+0.00%
$158,861 $10,655
Aug 26, 8 PM $0.000107
+0.00%
$158,861 $9,977
Aug 26, 7 PM $0.000107
+0.00%
$158,861 $9,299
Aug 26, 6 PM $0.000107
+0.00%
$158,861 $8,621
Aug 26, 5 PM $0.000107
+0.00%
$158,860 $7,943
Aug 26, 4 PM $0.000107
+0.00%
$158,861 $7,265
Aug 26, 3 PM $0.000107
+0.00%
$158,860 $6,587
Aug 26, 2 PM $0.000107
+0.00%
$158,861 $5,909
Aug 26, 1 PM $0.000107
+0.00%
$158,860 $5,134
Aug 26, 12 PM $0.000107
+0.00%
$158,860 $4,456
Aug 26, 11 AM $0.000107
+0.00%
$158,861 $3,778
Aug 26, 10 AM $0.000107
+0.00%
$158,861 $3,100
Aug 26, 9 AM $0.000107
+0.00%
$158,861 $2,615
Aug 26, 8 AM $0.000107
+0.00%
$158,861 $2,518
Aug 26, 7 AM $0.000107
+0.00%
$158,860 $2,518
Aug 26, 6 AM $0.000107
+0.00%
$158,861 $2,518
Aug 26, 5 AM $0.000107
+0.00%
$158,860 $2,809
Aug 26, 4 AM $0.000107
+0.00%
$158,860 $3,390
Aug 26, 3 AM $0.000107
+0.00%
$158,860 $4,165
Aug 26, 2 AM $0.000107
+0.00%
$158,860 $4,843
Aug 26, 1 AM $0.000107
+0.00%
$158,860 $5,521
Aug 26, 12 AM $0.000107
+0.00%
$158,860 $6,199
Aug 25, 11 PM $0.000107
+0.00%
$158,860 $6,877
Aug 25, 10 PM $0.000107
+0.00%
$158,860 $7,555
Aug 25, 9 PM $0.000107
+0.00%
$158,860 $8,137
Aug 25, 8 PM $0.000107
+0.00%
$158,860 $8,815
Aug 25, 7 PM $0.000107
+0.00%
$158,860 $9,493
Aug 25, 6 PM $0.000107
+0.00%
$158,860 $10,171
Aug 25, 5 PM $0.000107
+0.00%
$158,860 $10,946
Aug 25, 4 PM $0.000107
+0.00%
$158,860 $11,624
Aug 25, 3 PM $0.000107
+0.00%
$158,860 $12,302
Aug 25, 2 PM $0.000107
+0.00%
$158,860 $13,077
Aug 25, 1 PM $0.000107
+0.00%
$158,860 $13,755
Aug 25, 12 PM $0.000107
+0.00%
$158,860 $14,433
Aug 25, 11 AM $0.000107
+0.00%
$158,860 $15,111
Aug 25, 10 AM $0.000107
+0.00%
$158,860 $15,789
Aug 25, 9 AM $0.000107
+0.00%
$158,860 $16,418
Aug 25, 8 AM $0.000107
+0.00%
$158,861 $16,564
Aug 25, 7 AM $0.000107
+0.00%
$158,860 $16,467