NUTGAIN Historical Data

NUTGV2 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.00018
-0.19%
$ 202,479 $ 133
Jun 4, 2023 $ 0.00018
-0.08%
$ 202,761 $ 121
Jun 3, 2023 $ 0.000181
+0.24%
$ 202,935 $ 124
Jun 2, 2023 $ 0.00018
+0.02%
$ 202,414 $ 127
Jun 1, 2023 $ 0.00018
+0.11%
$ 202,429 $ 139
May 31, 2023 $ 0.00018
-0.14%
$ 202,184 $ 130
May 30, 2023 $ 0.00018
-0.02%
$ 202,441 $ 137
May 29, 2023 $ 0.00018
-0.58%
$ 202,468 $ 135
May 28, 2023 $ 0.000181
-1.55%
$ 203,452 $ 137
May 27, 2023 $ 0.000184
+1.54%
$ 206,573 $ 131
May 26, 2023 $ 0.000181
+0.37%
$ 203,727 $ 118
May 25, 2023 $ 0.000181
-0.48%
$ 202,979 $ 127
May 24, 2023 $ 0.000182
+0.70%
$ 203,967 $ 142
May 23, 2023 $ 0.00018
-0.05%
$ 202,561 $ 147
May 22, 2023 $ 0.00018
-0.79%
$ 202,700 $ 150
May 21, 2023 $ 0.000182
-0.50%
$ 204,484 $ 135
May 20, 2023 $ 0.000183
+1.31%
$ 205,397 $ 135
May 19, 2023 $ 0.00018
+0.07%
$ 202,765 $ 156
May 18, 2023 $ 0.00018
+0.11%
$ 202,647 $ 137
May 17, 2023 $ 0.00018
+0.01%
$ 202,432 $ 134
May 16, 2023 $ 0.00018
-0.41%
$ 202,436 $ 133
May 15, 2023 $ 0.000181
-2.80%
$ 203,387 $ 142
May 14, 2023 $ 0.000186
+0.14%
$ 209,226 $ 138
May 13, 2023 $ 0.000186
+3.11%
$ 209,295 $ 152
May 12, 2023 $ 0.000181
-0.20%
$ 202,894 $ 127
May 11, 2023 $ 0.000181
+0.22%
$ 203,249 $ 137
May 10, 2023 $ 0.00018
+0.06%
$ 202,733 $ 136
May 9, 2023 $ 0.00018
-0.03%
$ 202,512 $ 128
May 8, 2023 $ 0.00018
-3.73%
$ 202,382 $ 127
May 7, 2023 $ 0.000187
+0.59%
$ 209,984 $ 138
May 6, 2023 $ 0.000186
+0.43%
$ 208,576 $ 118
May 5, 2023 $ 0.000185
-2.73%
$ 207,889 $ 126
May 4, 2023 $ 0.00019
-0.33%
$ 213,716 $ 153
May 3, 2023 $ 0.000191
+18.71%
$ 214,595 $ 147
May 2, 2023 $ 0.000161
-29.48%
$ 180,565 $ 112
May 1, 2023 $ 0.000228
-0.61%
$ 256,089 $ 186
Apr 30, 2023 $ 0.000229
-0.29%
$ 257,277 $ 177
Apr 29, 2023 $ 0.00023
+0.47%
$ 258,020 $ 164
Apr 28, 2023 $ 0.000229
+0.43%
$ 257,044 $ 157
Apr 27, 2023 $ 0.000228
+0.04%
$ 255,840 $ 146
Apr 26, 2023 $ 0.000228
-0.07%
$ 255,892 $ 159
Apr 25, 2023 $ 0.000228
-0.13%
$ 255,953 $ 216
Apr 24, 2023 $ 0.000228
-1.17%
$ 256,296 $ 173
Apr 23, 2023 $ 0.000231
+1.30%
$ 259,670 $ 165
Apr 22, 2023 $ 0.000228
+0.10%
$ 256,287 $ 182
Apr 21, 2023 $ 0.000228
-0.65%
$ 255,951 $ 170
Apr 20, 2023 $ 0.000229
-0.98%
$ 257,307 $ 184
Apr 19, 2023 $ 0.000231
+1.32%
$ 259,526 $ 195
Apr 18, 2023 $ 0.000228
-0.91%
$ 256,051 $ 183
Apr 17, 2023 $ 0.00023
+0.21%
$ 258,502 $ 190