NUTGAIN Historical Data

NUTGV2 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.000107
+0.00%
$ 158,861 $ 17,156
Jul 2, 9 AM $ 0.000107
+0.00%
$ 158,860 $ 17,156
Jul 2, 8 AM $ 0.000107
+0.00%
$ 158,861 $ 17,156
Jul 2, 7 AM $ 0.000107
+0.00%
$ 158,860 $ 17,156
Jul 2, 6 AM $ 0.000107
+0.00%
$ 158,860 $ 17,156
Jul 2, 5 AM $ 0.000107
+0.00%
$ 158,861 $ 17,054
Jul 2, 4 AM $ 0.000107
+0.00%
$ 158,860 $ 16,900
Jul 2, 3 AM $ 0.000107
+0.00%
$ 158,861 $ 16,951
Jul 2, 2 AM $ 0.000107
+0.00%
$ 158,861 $ 16,848
Jul 2, 1 AM $ 0.000107
+0.00%
$ 158,861 $ 16,848
Jul 2, 12 AM $ 0.000107
+0.00%
$ 158,860 $ 16,848
Jul 1, 11 PM $ 0.000107
+0.00%
$ 158,861 $ 16,848
Jul 1, 10 PM $ 0.000107
+0.00%
$ 158,860 $ 16,951
Jul 1, 9 PM $ 0.000107
+0.00%
$ 158,861 $ 16,951
Jul 1, 8 PM $ 0.000107
+0.00%
$ 158,861 $ 16,951
Jul 1, 7 PM $ 0.000107
+0.00%
$ 158,861 $ 16,951
Jul 1, 6 PM $ 0.000107
+0.00%
$ 158,860 $ 16,951
Jul 1, 5 PM $ 0.000107
+0.00%
$ 158,861 $ 16,951
Jul 1, 4 PM $ 0.000107
+0.00%
$ 158,861 $ 16,969
Jul 1, 3 PM $ 0.000107
+0.00%
$ 158,860 $ 17,010
Jul 1, 2 PM $ 0.000107
+0.00%
$ 158,861 $ 17,256
Jul 1, 1 PM $ 0.000107
+0.00%
$ 158,861 $ 17,297
Jul 1, 12 PM $ 0.000107
+0.00%
$ 158,861 $ 17,338
Jul 1, 11 AM $ 0.000107
+0.00%
$ 158,860 $ 17,277
Jul 1, 10 AM $ 0.000107
+0.00%
$ 158,861 $ 17,421
Jul 1, 9 AM $ 0.000107
+0.00%
$ 158,861 $ 17,413
Jul 1, 8 AM $ 0.000107
+0.00%
$ 158,861 $ 17,509
Jul 1, 7 AM $ 0.000107
+0.00%
$ 158,861 $ 17,495
Jul 1, 6 AM $ 0.000107
+0.00%
$ 158,860 $ 17,482
Jul 1, 5 AM $ 0.000107
+0.00%
$ 158,861 $ 17,735
Jul 1, 4 AM $ 0.000107
+0.00%
$ 158,861 $ 17,770
Jul 1, 3 AM $ 0.000107
+0.00%
$ 158,860 $ 17,811
Jul 1, 2 AM $ 0.000107
+0.00%
$ 158,861 $ 17,743
Jul 1, 1 AM $ 0.000107
+0.00%
$ 158,861 $ 17,887
Jul 1, 12 AM $ 0.000107
+0.00%
$ 158,861 $ 17,820
Jun 30, 11 PM $ 0.000107
+0.00%
$ 158,860 $ 17,861
Jun 30, 10 PM $ 0.000107
+0.00%
$ 158,860 $ 17,799
Jun 30, 9 PM $ 0.000107
+0.00%
$ 158,860 $ 17,840
Jun 30, 8 PM $ 0.000107
+0.00%
$ 158,861 $ 17,881
Jun 30, 7 PM $ 0.000107
+0.00%
$ 158,861 $ 17,922
Jun 30, 6 PM $ 0.000107
+0.00%
$ 158,860 $ 18,072
Jun 30, 5 PM $ 0.000107
+0.00%
$ 158,861 $ 18,113
Jun 30, 4 PM $ 0.000107
+0.00%
$ 158,861 $ 18,028
Jun 30, 3 PM $ 0.000107
+0.00%
$ 158,861 $ 18,028
Jun 30, 2 PM $ 0.000107
+0.00%
$ 158,860 $ 18,028
Jun 30, 1 PM $ 0.000107
+0.00%
$ 158,861 $ 18,028
Jun 30, 12 PM $ 0.000107
+0.00%
$ 158,861 $ 18,028
Jun 30, 11 AM $ 0.000107
+0.00%
$ 158,861 $ 17,594
Jun 30, 10 AM $ 0.000107
+0.00%
$ 158,860 $ 16,833
Jun 30, 9 AM $ 0.000107
+0.00%
$ 158,860 $ 15,965