NUTGAIN Historical Data

NUTGV2 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.000107
+0.00%
$ 158,860 $ 15,965
Jun 30, 8 AM $ 0.000107
+0.00%
$ 158,860 $ 15,204
Jun 30, 7 AM $ 0.000107
+0.00%
$ 158,861 $ 14,553
Jun 30, 6 AM $ 0.000107
+0.00%
$ 158,861 $ 13,793
Jun 30, 5 AM $ 0.000107
+0.00%
$ 158,860 $ 13,467
Jun 30, 4 AM $ 0.000107
+0.00%
$ 158,861 $ 13,575
Jun 30, 3 AM $ 0.000107
+0.00%
$ 158,860 $ 13,575
Jun 30, 2 AM $ 0.000107
+0.00%
$ 158,860 $ 13,467
Jun 30, 1 AM $ 0.000107
+0.00%
$ 158,860 $ 13,467
Jun 30, 12 AM $ 0.000107
+0.00%
$ 158,861 $ 13,575
Jun 29, 11 PM $ 0.000107
+0.00%
$ 158,860 $ 13,575
Jun 29, 10 PM $ 0.000107
+0.00%
$ 158,860 $ 13,575
Jun 29, 9 PM $ 0.000107
+0.00%
$ 158,860 $ 13,575
Jun 29, 8 PM $ 0.000107
+0.00%
$ 158,860 $ 13,575
Jun 29, 7 PM $ 0.000107
+0.00%
$ 158,861 $ 13,575
Jun 29, 6 PM $ 0.000107
+0.00%
$ 158,861 $ 13,467
Jun 29, 5 PM $ 0.000107
+0.00%
$ 158,860 $ 13,467
Jun 29, 6 AM $ 0.000107
+0.00%
$ 158,861 $ 17,865
Jun 29, 5 AM $ 0.000107
+0.00%
$ 158,861 $ 17,811
Jun 29, 4 AM $ 0.000107
+0.00%
$ 158,860 $ 17,702
Jun 29, 3 AM $ 0.000107
+0.00%
$ 158,861 $ 17,811
Jun 29, 2 AM $ 0.000107
+0.00%
$ 158,861 $ 17,920
Jun 29, 1 AM $ 0.000107
+0.00%
$ 158,860 $ 17,920
Jun 29, 12 AM $ 0.000107
+0.00%
$ 158,860 $ 17,811
Jun 28, 11 PM $ 0.000107
+0.00%
$ 158,861 $ 17,865
Jun 28, 10 PM $ 0.000107
+0.00%
$ 158,861 $ 17,865
Jun 28, 9 PM $ 0.000107
+0.00%
$ 158,861 $ 17,920
Jun 28, 8 PM $ 0.000107
+0.00%
$ 158,861 $ 17,920
Jun 28, 7 PM $ 0.000107
+0.00%
$ 158,861 $ 17,811
Jun 28, 6 PM $ 0.000107
+0.00%
$ 158,860 $ 17,920
Jun 28, 5 PM $ 0.000107
+0.00%
$ 158,861 $ 17,811
Jun 28, 4 PM $ 0.000107
+0.00%
$ 158,860 $ 17,920
Jun 28, 3 PM $ 0.000107
+0.00%
$ 158,861 $ 17,865
Jun 28, 2 PM $ 0.000107
+0.00%
$ 158,860 $ 17,811
Jun 28, 1 PM $ 0.000107
+0.00%
$ 158,861 $ 17,811
Jun 28, 12 PM $ 0.000107
+0.00%
$ 158,860 $ 17,811
Jun 28, 11 AM $ 0.000107
+0.00%
$ 158,861 $ 17,811
Jun 28, 10 AM $ 0.000107
+0.00%
$ 158,860 $ 17,865
Jun 28, 9 AM $ 0.000107
+0.00%
$ 158,861 $ 17,920
Jun 28, 8 AM $ 0.000107
+0.00%
$ 158,861 $ 17,920
Jun 28, 7 AM $ 0.000107
+0.00%
$ 158,860 $ 17,920
Jun 28, 6 AM $ 0.000107
+0.00%
$ 158,860 $ 17,920
Jun 28, 5 AM $ 0.000107
+0.00%
$ 158,861 $ 17,811
Jun 28, 4 AM $ 0.000107
+0.00%
$ 158,861 $ 17,920
Jun 28, 3 AM $ 0.000107
+0.00%
$ 158,861 $ 17,920
Jun 28, 2 AM $ 0.000107
+0.00%
$ 158,861 $ 17,920
Jun 28, 1 AM $ 0.000107
+0.00%
$ 158,861 $ 18,028
Jun 28, 12 AM $ 0.000107
+0.00%
$ 158,860 $ 18,137
Jun 27, 11 PM $ 0.000107
+0.00%
$ 158,861 $ 18,137
Jun 27, 10 PM $ 0.000107
+0.00%
$ 158,861 $ 18,137