NUTGAIN Historical Data

NUTGV2 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0002
-0.24%
$ 224,180 $ 144
Feb 24, 2023 $ 0.0002
-0.05%
$ 224,683 $ 167
Feb 23, 2023 $ 0.0002
+0.22%
$ 224,703 $ 157
Feb 22, 2023 $ 0.0002
-0.21%
$ 224,204 $ 150
Feb 21, 2023 $ 0.0002
+0.18%
$ 224,830 $ 167
Feb 20, 2023 $ 0.0002
-0.60%
$ 224,530 $ 155
Feb 19, 2023 $ 0.000201
+0.13%
$ 225,855 $ 152
Feb 18, 2023 $ 0.000201
+0.25%
$ 225,601 $ 125
Feb 17, 2023 $ 0.0002
-1.03%
$ 224,846 $ 148
Feb 16, 2023 $ 0.000202
+1.32%
$ 226,973 $ 144
Feb 15, 2023 $ 0.000199
-0.41%
$ 223,974 $ 158
Feb 14, 2023 $ 0.0002
+0.11%
$ 224,942 $ 149
Feb 13, 2023 $ 0.0002
-0.45%
$ 224,386 $ 149
Feb 12, 2023 $ 0.000201
+0.39%
$ 225,555 $ 154
Feb 11, 2023 $ 0.0002
-0.16%
$ 224,526 $ 166
Feb 10, 2023 $ 0.0002
-0.24%
$ 224,855 $ 140
Feb 9, 2023 $ 0.000201
+0.44%
$ 225,734 $ 157
Feb 8, 2023 $ 0.0002
+0.07%
$ 224,880 $ 153
Feb 7, 2023 $ 0.0002
-0.29%
$ 224,650 $ 137
Feb 6, 2023 $ 0.000201
+0.20%
$ 225,632 $ 159
Feb 5, 2023 $ 0.0002
-0.24%
$ 225,099 $ 160
Feb 4, 2023 $ 0.000201
+0.47%
$ 225,845 $ 158
Feb 3, 2023 $ 0.0002
-0.36%
$ 224,774 $ 161
Feb 2, 2023 $ 0.000201
+0.46%
$ 225,616 $ 153
Feb 1, 2023 $ 0.0002
+0.00%
$ 224,666 $ 654
Jan 31, 2023 $ 0.0002
-0.06%
$ 224,466 $ 1,537
Jan 30, 2023 $ 0.0002
-0.19%
$ 224,569 $ 1,346
Jan 29, 2023 $ 0.0002
-0.04%
$ 224,887 $ 1,382
Jan 28, 2023 $ 0.0002
+0.06%
$ 225,037 $ 1,486
Jan 27, 2023 $ 0.0002
-0.06%
$ 224,985 $ 1,491
Jan 26, 2023 $ 0.0002
-0.12%
$ 224,904 $ 1,574
Jan 25, 2023 $ 0.0002
-0.31%
$ 224,648 $ 1,324
Jan 24, 2023 $ 0.000201
+0.25%
$ 225,745 $ 1,429
Jan 23, 2023 $ 0.0002
+0.16%
$ 224,907 $ 1,361
Jan 22, 2023 $ 0.0002
-0.73%
$ 224,222 $ 1,384
Jan 21, 2023 $ 0.000201
+0.97%
$ 226,344 $ 1,433
Jan 20, 2023 $ 0.000199
-0.34%
$ 224,102 $ 1,463
Jan 19, 2023 $ 0.0002
-0.30%
$ 224,588 $ 1,445
Jan 18, 2023 $ 0.000201
+0.12%
$ 225,334 $ 1,407
Jan 17, 2023 $ 0.0002
+0.20%
$ 225,211 $ 1,491
Jan 16, 2023 $ 0.0002
+0.08%
$ 224,769 $ 1,484
Jan 15, 2023 $ 0.0002
-0.03%
$ 224,463 $ 1,464
Jan 14, 2023 $ 0.0002
-0.03%
$ 224,386 $ 1,582
Jan 13, 2023 $ 0.0002
-0.26%
$ 224,172 $ 1,399
Jan 12, 2023 $ 0.0002
+0.43%
$ 224,658 $ 1,415
Jan 11, 2023 $ 0.000199
-0.70%
$ 223,298 $ 1,396
Jan 10, 2023 $ 0.0002
-0.11%
$ 224,758 $ 1,504
Jan 9, 2023 $ 0.0002
+0.22%
$ 224,696 $ 1,529
Jan 8, 2023 $ 0.0002
-0.26%
$ 224,343 $ 1,473
Jan 7, 2023 $ 0.0002
+0.07%
$ 224,921 $ 1,399